AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,134 Value ($000) $723 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,034 Value ($000) $666 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,034 Value ($000) $666 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,014 Value ($000) $573 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,950 Value ($000) $647 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,050 Value ($000) $568 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,050 Value ($000) $589 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 3,050 Value ($000) $463 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,050 Value ($000) $388 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,050 Value ($000) $398 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,825 Value ($000) $292 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 1,800 Value ($000) $203 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 75 Value ($000) $244 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 75 Value ($000) $250 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 75 Value ($000) $246 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 75 Value ($000) $258 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 97 Value ($000) $300 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 68 Value ($000) $221 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 68 Value ($000) $214 Avg Close $157.65 Range $137.70 - $177.61