AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,283 Value ($000) $15,992 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 70,244 Value ($000) $15,423 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 70,572 Value ($000) $15,483 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 69,867 Value ($000) $13,293 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 73,678 Value ($000) $16,164 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 101,470 Value ($000) $18,907 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 102,718 Value ($000) $19,850 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 103,049 Value ($000) $18,588 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 108,685 Value ($000) $16,514 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 111,245 Value ($000) $14,141 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 116,418 Value ($000) $15,176 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 120,968 Value ($000) $12,495 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 116,376 Value ($000) $10 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 82,199 Value ($000) $9,288 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 78,954 Value ($000) $8,386 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,383 Value ($000) $14,288 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,682 Value ($000) $12,277 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,723 Value ($000) $12,230 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,674 Value ($000) $12,639 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 3,849 Value ($000) $12,535 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,880 Value ($000) $12,217 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,852 Value ($000) $16,144 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,964 Value ($000) $11,628 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,692 Value ($000) $10,518 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,755 Value ($000) $8,254 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,778 Value ($000) $9,048 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,769 Value ($000) $8,493 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,554 Value ($000) $3,836 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,593 Value ($000) $5,194 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,612 Value ($000) $4,439 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,812 Value ($000) $4,070 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,207 Value ($000) $3,751 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,277 Value ($000) $3,150 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 3,413 Value ($000) $3,304 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,663 Value ($000) $3,247 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,705 Value ($000) $2,778 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,753 Value ($000) $2,305 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,711 Value ($000) $1,940 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,996 Value ($000) $1,185 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,312 Value ($000) $1,563 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 4,190 Value ($000) $2,145 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 8,024 Value ($000) $3,483 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 8,172 Value ($000) $3,041 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 8,579 Value ($000) $2,663 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 9,647 Value ($000) $3,110 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 9,606 Value ($000) $3,120 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 9,886 Value ($000) $3,326 Avg Close $18.56 Range $16.54 - $20.40