AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,645 Value ($000) $163,339 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 709,536 Value ($000) $155,793 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 703,390 Value ($000) $154,317 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 714,142 Value ($000) $135,873 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 739,240 Value ($000) $162,182 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 747,392 Value ($000) $139,262 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 332,437 Value ($000) $64,244 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 331,697 Value ($000) $59,832 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 342,404 Value ($000) $52,025 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 336,982 Value ($000) $42,837 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 338,772 Value ($000) $44,162 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 340,706 Value ($000) $35,192 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 267,043 Value ($000) $22,432 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 273,356 Value ($000) $30,890 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 279,765 Value ($000) $29,714 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 14,123 Value ($000) $46,041 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 13,499 Value ($000) $45,011 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 13,188 Value ($000) $43,323 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 13,114 Value ($000) $45,114 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 13,105 Value ($000) $40,547 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 13,734 Value ($000) $44,731 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 14,067 Value ($000) $44,294 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 13,944 Value ($000) $38,469 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 14,503 Value ($000) $28,278 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 16,507 Value ($000) $30,502 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 16,421 Value ($000) $28,505 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 16,281 Value ($000) $30,830 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 16,105 Value ($000) $28,679 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 18,954 Value ($000) $28,468 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 18,735 Value ($000) $37,526 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 18,834 Value ($000) $32,014 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 18,989 Value ($000) $27,484 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 20,378 Value ($000) $23,832 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 20,289 Value ($000) $19,505 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 15,850 Value ($000) $15,342 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 15,744 Value ($000) $13,958 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 16,274 Value ($000) $12,203 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,338 Value ($000) $1,958 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,352 Value ($000) $1,683 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,338 Value ($000) $1,388 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,279 Value ($000) $1,540 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,282 Value ($000) $1,168 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,042 Value ($000) $886 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,042 Value ($000) $760 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,000 Value ($000) $621 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,000 Value ($000) $645 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,015 Value ($000) $655 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,015 Value ($000) $678 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,000 Value ($000) $798 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,000 Value ($000) $625 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,000 Value ($000) $555 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,645	$163,339	$228.79	$211.03 - $258.60
Q3 2025	709,536	$155,793	$226.35	$211.42 - $238.85
Q2 2025	703,390	$154,317	$197.89	$161.38 - $223.82
Q1 2025	714,142	$135,873	$217.00	$184.40 - $242.52
Q4 2024	739,240	$162,182	$204.58	$180.25 - $233.00
Q3 2024	747,392	$139,262	$182.46	$151.61 - $201.20
Q2 2024	332,437	$64,244	$183.70	$166.32 - $199.84
Q1 2024	331,697	$59,832	$166.93	$144.05 - $181.70
Q4 2023	342,404	$52,025	$140.18	$118.35 - $155.63
Q3 2023	336,982	$42,837	$134.00	$123.04 - $145.86
Q2 2023	338,772	$44,162	$114.20	$97.71 - $131.49
Q1 2023	340,706	$35,192	$96.61	$81.43 - $114.00
Q4 2022	267,043	$22,432	$98.78	$81.69 - $123.00
Q3 2022	273,356	$30,890	$126.40	$105.85 - $146.57
Q2 2022	279,765	$29,714	$125.13	$101.26 - $168.39
Q1 2022	14,123	$46,041	$154.52	$133.57 - $171.40
Q4 2021	13,499	$45,011	$171.15	$158.81 - $188.11
Q3 2021	13,188	$43,323	$172.49	$158.79 - $188.65
Q2 2021	13,114	$45,114	$166.20	$155.78 - $177.70
Q1 2021	13,105	$40,547	$158.51	$144.05 - $171.70
Q4 2020	13,734	$44,731	$159.58	$147.51 - $174.81
Q3 2020	14,067	$44,294	$157.65	$137.70 - $177.61
Q2 2020	13,944	$38,469	$120.78	$94.46 - $139.80
Q1 2020	14,503	$28,278	$96.79	$81.30 - $109.30
Q4 2019	16,507	$30,502	$88.51	$84.25 - $95.07
Q3 2019	16,421	$28,505	$92.73	$85.46 - $101.79
Q2 2019	16,281	$30,830	$93.15	$83.60 - $98.22
Q1 2019	16,105	$28,679	$83.22	$73.05 - $91.19
Q4 2018	18,954	$28,468	$83.14	$65.35 - $101.66
Q3 2018	18,735	$37,526	$94.03	$83.90 - $102.53
Q2 2018	18,834	$32,014	$79.37	$67.64 - $88.16
Q1 2018	18,989	$27,484	$71.51	$58.53 - $80.88
Q4 2017	20,378	$23,832	$55.02	$47.52 - $60.67
Q3 2017	20,289	$19,505	$49.12	$46.59 - $54.17
Q2 2017	15,850	$15,342	$47.71	$44.22 - $50.85
Q1 2017	15,744	$13,958	$41.67	$37.38 - $44.52
Q4 2016	16,274	$12,203	$39.18	$35.51 - $42.36
Q3 2016	2,338	$1,958	$38.27	$35.83 - $42.00
Q2 2016	2,352	$1,683	$33.82	$29.26 - $36.58
Q1 2016	2,338	$1,388	$28.38	$23.70 - $32.89
Q4 2015	2,279	$1,540	$31.52	$25.30 - $34.82
Q3 2015	2,282	$1,168	$25.28	$21.28 - $29.03
Q2 2015	2,042	$886	$20.90	$18.42 - $22.63
Q1 2015	2,042	$760	$17.58	$14.26 - $19.47
Q4 2014	2,000	$621	$15.58	$14.20 - $17.06
Q3 2014	2,000	$645	$16.63	$15.23 - $18.24
Q2 2014	2,015	$655	$15.82	$14.22 - $17.41
Q1 2014	2,015	$678	$18.56	$16.54 - $20.40
Q4 2013	2,000	$798	$17.98	$14.82 - $20.28
Q3 2013	2,000	$625	$14.90	$13.86 - $16.03
Q2 2013	2,000	$555	$13.32	$12.29 - $14.17