AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,575 Value ($000) $2,903 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,445 Value ($000) $2,513 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,686 Value ($000) $4,758 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,468 Value ($000) $1,992 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,059 Value ($000) $2,207 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,893 Value ($000) $1,843 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,984 Value ($000) $1,736 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,920 Value ($000) $1,429 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,929 Value ($000) $1,357 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,414 Value ($000) $942 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,127 Value ($000) $1,190 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,157 Value ($000) $946 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,515 Value ($000) $799 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,770 Value ($000) $1,104 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,180 Value ($000) $1,081 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 397 Value ($000) $1,294 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 397 Value ($000) $1,324 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 434 Value ($000) $1,426 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 412 Value ($000) $1,418 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 431 Value ($000) $1,334 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 574 Value ($000) $1,870 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 566 Value ($000) $1,782 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 515 Value ($000) $1,421 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 642 Value ($000) $1,239 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 261 Value ($000) $483 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 281 Value ($000) $487 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 253 Value ($000) $479 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 200 Value ($000) $356 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 247 Value ($000) $368 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 267 Value ($000) $534 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 264 Value ($000) $449 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 265 Value ($000) $383 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 262 Value ($000) $306 Avg Close $55.02 Range $47.52 - $60.67