AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021,191 Value ($000) $466,531 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,053,448 Value ($000) $450,876 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,597,813 Value ($000) $569,934 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,171,604 Value ($000) $413,169 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,463,926 Value ($000) $540,561 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,007,871 Value ($000) $374,127 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,722,578 Value ($000) $526,138 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,655,980 Value ($000) $479,086 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,647,084 Value ($000) $402,198 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,721,914 Value ($000) $346,010 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,571,381 Value ($000) $335,205 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,535,009 Value ($000) $158,551 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,398,931 Value ($000) $117,510 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,125,791 Value ($000) $240,214 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,904,980 Value ($000) $202,328 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 110,036 Value ($000) $358,712 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 110,082 Value ($000) $367,051 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 111,969 Value ($000) $367,823 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 108,064 Value ($000) $371,757 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 99,030 Value ($000) $306,407 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 93,368 Value ($000) $304,093 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 865,481 Value ($000) $357,172 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 103,894 Value ($000) $286,625 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 114,392 Value ($000) $223,032 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 100,779 Value ($000) $186,223 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 73,858 Value ($000) $128,211 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 80,137 Value ($000) $151,750 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 72,082 Value ($000) $128,360 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 76,882 Value ($000) $115,474 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 73,990 Value ($000) $148,202 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 71,667 Value ($000) $121,820 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 67,912 Value ($000) $98,292 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 64,464 Value ($000) $75,389 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 55,561 Value ($000) $53,414 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 57,389 Value ($000) $55,553 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 60,449 Value ($000) $53,590 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 59,132 Value ($000) $44,341 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 62,820 Value ($000) $52,600 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 58,278 Value ($000) $41,705 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 48,368 Value ($000) $28,713 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 48,252 Value ($000) $32,613 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 51,264 Value ($000) $26,242 Avg Close $25.28 Range $21.28 - $29.03