AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,763 Value ($000) $12,640 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 52,198 Value ($000) $11,461 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 51,257 Value ($000) $11,245 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 49,837 Value ($000) $9,482 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,135 Value ($000) $10,999 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 49,470 Value ($000) $9,218 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 49,439 Value ($000) $9,554 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,510 Value ($000) $8,750 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 47,325 Value ($000) $7,191 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 45,950 Value ($000) $5,841 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 45,835 Value ($000) $5,975 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 44,552 Value ($000) $4,602 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 43,388 Value ($000) $4 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 45,159 Value ($000) $5,103 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 39,144 Value ($000) $4,157 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,850 Value ($000) $6,031 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,813 Value ($000) $6,045 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,786 Value ($000) $5,867 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,726 Value ($000) $5,938 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,599 Value ($000) $4,947 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,530 Value ($000) $4,983 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,397 Value ($000) $4,399 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,221 Value ($000) $3,369 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,160 Value ($000) $2,262 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 965 Value ($000) $1,783 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 870 Value ($000) $1,510 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 481 Value ($000) $911 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 477 Value ($000) $849 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 412 Value ($000) $619 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 132 Value ($000) $264 Avg Close $94.03 Range $83.90 - $102.53