AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,099 Value ($000) $946 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,119 Value ($000) $904 Avg Close $226.35 Range $211.42 - $238.85
Q4 2024
Shares 4,949 Value ($000) $1,086 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,025 Value ($000) $936 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,045 Value ($000) $975 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,080 Value ($000) $916 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,120 Value ($000) $778 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,140 Value ($000) $653 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,675 Value ($000) $740 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,180 Value ($000) $656 Avg Close $96.61 Range $81.43 - $114.00
Q2 2022
Shares 6,180 Value ($000) $656,378 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 317 Value ($000) $1,033,404 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 317 Value ($000) $1,056,986 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 288 Value ($000) $946,092 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 288 Value ($000) $990,766 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 296 Value ($000) $915,848 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 313 Value ($000) $1,019,419 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 328 Value ($000) $1,032,783 Avg Close $157.65 Range $137.70 - $177.61
Q4 2019
Shares 343 Value ($000) $633,809 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 411 Value ($000) $713,459 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 375 Value ($000) $710,111 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 390 Value ($000) $694,493 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 393 Value ($000) $590,274 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 390 Value ($000) $781,170 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 389 Value ($000) $661,222 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 398 Value ($000) $576,041 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 410 Value ($000) $479,483 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 418 Value ($000) $401,844 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 420 Value ($000) $406,560 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 430 Value ($000) $381,212 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 441 Value ($000) $330,693 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 470 Value ($000) $393,536 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 474 Value ($000) $339,204 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 1,060 Value ($000) $716,443 Avg Close $31.52 Range $25.30 - $34.82
Q4 2014
Shares 4,563 Value ($000) $1,408 Avg Close $15.58 Range $14.20 - $17.06
Q2 2014
Shares 4,898 Value ($000) $1,607 Avg Close $15.82 Range $14.22 - $17.41
Q4 2013
Shares 5,044 Value ($000) $2,030 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 5,046 Value ($000) $1,602 Avg Close $14.90 Range $13.86 - $16.03