AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,287 Value ($000) $101,396 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 458,311 Value ($000) $100,631 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 476,436 Value ($000) $104,525 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 450,390 Value ($000) $85,691 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 488,577 Value ($000) $107,189 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 429,643 Value ($000) $80,055 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 460,198 Value ($000) $88,933 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 493,218 Value ($000) $88,967 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 496,581 Value ($000) $75,451 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 482,283 Value ($000) $61,308 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 565,582 Value ($000) $73,729 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 520,555 Value ($000) $53,768 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 533,011 Value ($000) $44,773 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 469,173 Value ($000) $53,017 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 488,183 Value ($000) $51,850 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 30,617 Value ($000) $99,810 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 40,499 Value ($000) $135,037 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 44,262 Value ($000) $145,402 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 42,791 Value ($000) $147,208 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 43,672 Value ($000) $135,125 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 37,770 Value ($000) $123,014 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 37,150 Value ($000) $116,975 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 36,424 Value ($000) $100,487 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 33,741 Value ($000) $65,786 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 44,445 Value ($000) $82,127 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 46,733 Value ($000) $81,124 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 50,313 Value ($000) $95,275 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 47,289 Value ($000) $84,210 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 43,877 Value ($000) $65,901 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 64,378 Value ($000) $128,950 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 58,527 Value ($000) $99,484 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 51,485 Value ($000) $74,516 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 51,024 Value ($000) $59,671 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 47,710 Value ($000) $45,866 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 47,743 Value ($000) $46,215 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 44,008 Value ($000) $39,015 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 46,992 Value ($000) $35,238 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 45,131 Value ($000) $37,789 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 43,929 Value ($000) $31,436 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 47,849 Value ($000) $28,405 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 54,716 Value ($000) $36,982 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 49,224 Value ($000) $25,197 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 56,853 Value ($000) $24,679 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 56,526 Value ($000) $21,033 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 55,621 Value ($000) $17,262 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 56,940 Value ($000) $18,360 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 52,488 Value ($000) $17,047 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 58,133 Value ($000) $19,563 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 56,362 Value ($000) $22,477 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 47,349 Value ($000) $14,803 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 39,699 Value ($000) $11,024 Avg Close $13.32 Range $12.29 - $14.17