AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,651 Value ($000) $2,689 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,753 Value ($000) $2,581 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,029 Value ($000) $2,639 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,948 Value ($000) $2,273 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,848 Value ($000) $2,599 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,971 Value ($000) $2,231 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,253 Value ($000) $2,368 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,602 Value ($000) $2,093 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,838 Value ($000) $1,343 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,148 Value ($000) $1,036 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,148 Value ($000) $1,062 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,038 Value ($000) $830 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,038 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,628 Value ($000) $749 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,650 Value ($000) $706 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 51 Value ($000) $166 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 72 Value ($000) $240,072 Avg Close $171.15 Range $158.81 - $188.11