AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,721 Value ($000) $54,178 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 234,828 Value ($000) $51,561 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 236,860 Value ($000) $51,965 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 238,804 Value ($000) $45,435 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 237,793 Value ($000) $52,169 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 234,518 Value ($000) $43,698 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 235,094 Value ($000) $45,432 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 235,249 Value ($000) $42,434 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 235,921 Value ($000) $35,846 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 241,091 Value ($000) $30,647 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 241,191 Value ($000) $31,442 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 252,398 Value ($000) $26,070 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 254,182 Value ($000) $21,351 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 263,791 Value ($000) $29,808 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 267,341 Value ($000) $28,394 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,457 Value ($000) $43,869 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,759 Value ($000) $45,877 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,996 Value ($000) $45,977 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 13,857 Value ($000) $47,670 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 13,647 Value ($000) $42,225 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 13,736 Value ($000) $44,737 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 13,900 Value ($000) $43,767 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 13,955 Value ($000) $38,499 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 13,973 Value ($000) $27,243 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 13,331 Value ($000) $24,634 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 13,556 Value ($000) $23,532 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 11,150 Value ($000) $21,114 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 9,082 Value ($000) $16,173 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 9,064 Value ($000) $13,614 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 10,050 Value ($000) $20,130 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 8,510 Value ($000) $14,465 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 8,513 Value ($000) $12,321 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,462 Value ($000) $9,896 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,877 Value ($000) $5,650 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,866 Value ($000) $5,678 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,662 Value ($000) $5,020 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,674 Value ($000) $4,255 Avg Close $39.18 Range $35.51 - $42.36