AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,269 Value ($000) $62 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 231,867 Value ($000) $51 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 404,800 Value ($000) $34 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 301,324 Value ($000) $57 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 359,561 Value ($000) $79 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 327,206 Value ($000) $61 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 371,088 Value ($000) $72 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 341,657 Value ($000) $62 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 291,414 Value ($000) $44 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 258,249 Value ($000) $33 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 186,950 Value ($000) $24 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 65,398 Value ($000) $7 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,936 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 80,974 Value ($000) $9,150 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,255 Value ($000) $983 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 339 Value ($000) $1,106 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,294 Value ($000) $14,316 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,469 Value ($000) $17,964 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,422 Value ($000) $18,651 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,526 Value ($000) $17,096 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,404 Value ($000) $17,600 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,186 Value ($000) $16,328 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 4,548 Value ($000) $8,867 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,462 Value ($000) $2,702 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,447 Value ($000) $2,512 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,421 Value ($000) $2,691 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,363 Value ($000) $2,427 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,345 Value ($000) $2,020 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 86 Value ($000) $172 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 96 Value ($000) $163 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 96 Value ($000) $139 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 116 Value ($000) $136 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 116 Value ($000) $112 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 109 Value ($000) $106 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 99 Value ($000) $88 Avg Close $41.67 Range $37.38 - $44.52