AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,315 Value ($000) $10,690 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 50,450 Value ($000) $11,077 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 52,005 Value ($000) $11,409 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 52,005 Value ($000) $9,894 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 52,390 Value ($000) $11,494 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 53,665 Value ($000) $9,999 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 52,515 Value ($000) $10,149 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 51,315 Value ($000) $9,256 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 48,105 Value ($000) $7,309 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 52,150 Value ($000) $6,629 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 56,370 Value ($000) $7,348 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 73,970 Value ($000) $7,640 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 74,370 Value ($000) $6,247 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 76,450 Value ($000) $8,639 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 76,480 Value ($000) $8,123 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,943 Value ($000) $12,854 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,421 Value ($000) $14,741 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,633 Value ($000) $15,220 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,536 Value ($000) $15,605 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,274 Value ($000) $13,224 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,471 Value ($000) $14,562 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,467 Value ($000) $14,065 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,746 Value ($000) $13,093 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,419 Value ($000) $10,566 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,691 Value ($000) $8,668 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,738 Value ($000) $8,225 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,760 Value ($000) $9,014 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,759 Value ($000) $8,475 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,769 Value ($000) $7,163 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,913 Value ($000) $9,841 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,995 Value ($000) $8,491 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,777 Value ($000) $6,914 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 6,657 Value ($000) $7,785 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 6,551 Value ($000) $6,298 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 5,891 Value ($000) $5,702 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 5,891 Value ($000) $5,223 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 5,286 Value ($000) $3,964 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,990 Value ($000) $3,341 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,890 Value ($000) $2,784 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,850 Value ($000) $2,879 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 4,800 Value ($000) $3,244 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 5,325 Value ($000) $2,726 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 5,000 Value ($000) $2,170 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 4,950 Value ($000) $1,842 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 4,950 Value ($000) $1,536 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,950 Value ($000) $1,596 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 4,850 Value ($000) $1,575 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,950 Value ($000) $1,329 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 3,950 Value ($000) $1,575 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,315	$10,690	$228.79	$211.03 - $258.60
Q3 2025	50,450	$11,077	$226.35	$211.42 - $238.85
Q2 2025	52,005	$11,409	$197.89	$161.38 - $223.82
Q1 2025	52,005	$9,894	$217.00	$184.40 - $242.52
Q4 2024	52,390	$11,494	$204.58	$180.25 - $233.00
Q3 2024	53,665	$9,999	$182.46	$151.61 - $201.20
Q2 2024	52,515	$10,149	$183.70	$166.32 - $199.84
Q1 2024	51,315	$9,256	$166.93	$144.05 - $181.70
Q4 2023	48,105	$7,309	$140.18	$118.35 - $155.63
Q3 2023	52,150	$6,629	$134.00	$123.04 - $145.86
Q2 2023	56,370	$7,348	$114.20	$97.71 - $131.49
Q1 2023	73,970	$7,640	$96.61	$81.43 - $114.00
Q4 2022	74,370	$6,247	$98.78	$81.69 - $123.00
Q3 2022	76,450	$8,639	$126.40	$105.85 - $146.57
Q2 2022	76,480	$8,123	$125.13	$101.26 - $168.39
Q1 2022	3,943	$12,854	$154.52	$133.57 - $171.40
Q4 2021	4,421	$14,741	$171.15	$158.81 - $188.11
Q3 2021	4,633	$15,220	$172.49	$158.79 - $188.65
Q2 2021	4,536	$15,605	$166.20	$155.78 - $177.70
Q1 2021	4,274	$13,224	$158.51	$144.05 - $171.70
Q4 2020	4,471	$14,562	$159.58	$147.51 - $174.81
Q3 2020	4,467	$14,065	$157.65	$137.70 - $177.61
Q2 2020	4,746	$13,093	$120.78	$94.46 - $139.80
Q1 2020	5,419	$10,566	$96.79	$81.30 - $109.30
Q4 2019	4,691	$8,668	$88.51	$84.25 - $95.07
Q3 2019	4,738	$8,225	$92.73	$85.46 - $101.79
Q2 2019	4,760	$9,014	$93.15	$83.60 - $98.22
Q1 2019	4,759	$8,475	$83.22	$73.05 - $91.19
Q4 2018	4,769	$7,163	$83.14	$65.35 - $101.66
Q3 2018	4,913	$9,841	$94.03	$83.90 - $102.53
Q2 2018	4,995	$8,491	$79.37	$67.64 - $88.16
Q1 2018	4,777	$6,914	$71.51	$58.53 - $80.88
Q4 2017	6,657	$7,785	$55.02	$47.52 - $60.67
Q3 2017	6,551	$6,298	$49.12	$46.59 - $54.17
Q2 2017	5,891	$5,702	$47.71	$44.22 - $50.85
Q1 2017	5,891	$5,223	$41.67	$37.38 - $44.52
Q4 2016	5,286	$3,964	$39.18	$35.51 - $42.36
Q3 2016	3,990	$3,341	$38.27	$35.83 - $42.00
Q2 2016	3,890	$2,784	$33.82	$29.26 - $36.58
Q1 2016	4,850	$2,879	$28.38	$23.70 - $32.89
Q4 2015	4,800	$3,244	$31.52	$25.30 - $34.82
Q3 2015	5,325	$2,726	$25.28	$21.28 - $29.03
Q2 2015	5,000	$2,170	$20.90	$18.42 - $22.63
Q1 2015	4,950	$1,842	$17.58	$14.26 - $19.47
Q4 2014	4,950	$1,536	$15.58	$14.20 - $17.06
Q3 2014	4,950	$1,596	$16.63	$15.23 - $18.24
Q2 2014	4,850	$1,575	$15.82	$14.22 - $17.41
Q1 2014	3,950	$1,329	$18.56	$16.54 - $20.40
Q4 2013	3,950	$1,575	$17.98	$14.82 - $20.28