AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,436 Value ($000) $11,872 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 51,423 Value ($000) $11,291 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 51,131 Value ($000) $11,218 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 49,699 Value ($000) $9,456 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 57,658 Value ($000) $12,650 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 50,375 Value ($000) $9,386 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 60,154 Value ($000) $11,625 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 57,253 Value ($000) $10,327 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 56,485 Value ($000) $8,582 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 33,734 Value ($000) $4,288 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 33,734 Value ($000) $4,398 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 33,734 Value ($000) $3,484 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 47,666 Value ($000) $4,004 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 45,385 Value ($000) $5,128 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 36,182 Value ($000) $3,842 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,803 Value ($000) $5,877 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,787 Value ($000) $5,958 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,788 Value ($000) $5,873 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,788 Value ($000) $6,151 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,658 Value ($000) $8,224 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,868 Value ($000) $9,340 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,006 Value ($000) $9,465 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,629 Value ($000) $10,011 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,869 Value ($000) $5,593 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,869 Value ($000) $5,301 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,003 Value ($000) $5,212 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,003 Value ($000) $5,686 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,137 Value ($000) $5,586 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,137 Value ($000) $4,711 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 3,136 Value ($000) $6,281 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,278 Value ($000) $5,571 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,278 Value ($000) $4,744 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,792 Value ($000) $4,434 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 5,496 Value ($000) $5,283 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 5,981 Value ($000) $5,789 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 8,113 Value ($000) $7,192 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 8,859 Value ($000) $6,643 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 13,252 Value ($000) $11,096 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 13,647 Value ($000) $9,766 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 11,122 Value ($000) $6,602 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 10,665 Value ($000) $7,208 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 13,109 Value ($000) $6,710 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 18,802 Value ($000) $8,161 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 21,869 Value ($000) $8,137 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 7,595 Value ($000) $2,357 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 16,746 Value ($000) $5,399 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 21,338 Value ($000) $6,930 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 23,932 Value ($000) $8,053 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 23,153 Value ($000) $9,233 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 26,988 Value ($000) $8,437 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 27,282 Value ($000) $7,575 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,436	$11,872	$228.79	$211.03 - $258.60
Q3 2025	51,423	$11,291	$226.35	$211.42 - $238.85
Q2 2025	51,131	$11,218	$197.89	$161.38 - $223.82
Q1 2025	49,699	$9,456	$217.00	$184.40 - $242.52
Q4 2024	57,658	$12,650	$204.58	$180.25 - $233.00
Q3 2024	50,375	$9,386	$182.46	$151.61 - $201.20
Q2 2024	60,154	$11,625	$183.70	$166.32 - $199.84
Q1 2024	57,253	$10,327	$166.93	$144.05 - $181.70
Q4 2023	56,485	$8,582	$140.18	$118.35 - $155.63
Q3 2023	33,734	$4,288	$134.00	$123.04 - $145.86
Q2 2023	33,734	$4,398	$114.20	$97.71 - $131.49
Q1 2023	33,734	$3,484	$96.61	$81.43 - $114.00
Q4 2022	47,666	$4,004	$98.78	$81.69 - $123.00
Q3 2022	45,385	$5,128	$126.40	$105.85 - $146.57
Q2 2022	36,182	$3,842	$125.13	$101.26 - $168.39
Q1 2022	1,803	$5,877	$154.52	$133.57 - $171.40
Q4 2021	1,787	$5,958	$171.15	$158.81 - $188.11
Q3 2021	1,788	$5,873	$172.49	$158.79 - $188.65
Q2 2021	1,788	$6,151	$166.20	$155.78 - $177.70
Q1 2021	2,658	$8,224	$158.51	$144.05 - $171.70
Q4 2020	2,868	$9,340	$159.58	$147.51 - $174.81
Q3 2020	3,006	$9,465	$157.65	$137.70 - $177.61
Q2 2020	3,629	$10,011	$120.78	$94.46 - $139.80
Q1 2020	2,869	$5,593	$96.79	$81.30 - $109.30
Q4 2019	2,869	$5,301	$88.51	$84.25 - $95.07
Q3 2019	3,003	$5,212	$92.73	$85.46 - $101.79
Q2 2019	3,003	$5,686	$93.15	$83.60 - $98.22
Q1 2019	3,137	$5,586	$83.22	$73.05 - $91.19
Q4 2018	3,137	$4,711	$83.14	$65.35 - $101.66
Q3 2018	3,136	$6,281	$94.03	$83.90 - $102.53
Q2 2018	3,278	$5,571	$79.37	$67.64 - $88.16
Q1 2018	3,278	$4,744	$71.51	$58.53 - $80.88
Q4 2017	3,792	$4,434	$55.02	$47.52 - $60.67
Q3 2017	5,496	$5,283	$49.12	$46.59 - $54.17
Q2 2017	5,981	$5,789	$47.71	$44.22 - $50.85
Q1 2017	8,113	$7,192	$41.67	$37.38 - $44.52
Q4 2016	8,859	$6,643	$39.18	$35.51 - $42.36
Q3 2016	13,252	$11,096	$38.27	$35.83 - $42.00
Q2 2016	13,647	$9,766	$33.82	$29.26 - $36.58
Q1 2016	11,122	$6,602	$28.38	$23.70 - $32.89
Q4 2015	10,665	$7,208	$31.52	$25.30 - $34.82
Q3 2015	13,109	$6,710	$25.28	$21.28 - $29.03
Q2 2015	18,802	$8,161	$20.90	$18.42 - $22.63
Q1 2015	21,869	$8,137	$17.58	$14.26 - $19.47
Q4 2014	7,595	$2,357	$15.58	$14.20 - $17.06
Q3 2014	16,746	$5,399	$16.63	$15.23 - $18.24
Q2 2014	21,338	$6,930	$15.82	$14.22 - $17.41
Q1 2014	23,932	$8,053	$18.56	$16.54 - $20.40
Q4 2013	23,153	$9,233	$17.98	$14.82 - $20.28
Q3 2013	26,988	$8,437	$14.90	$13.86 - $16.03
Q2 2013	27,282	$7,575	$13.32	$12.29 - $14.17