AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,862 Value ($000) $52,826 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 216,180 Value ($000) $47,467 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 214,195 Value ($000) $46,992 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 216,145 Value ($000) $41,124 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 215,506 Value ($000) $47,280 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 208,050 Value ($000) $38,766 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 201,569 Value ($000) $38,953 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 193,354 Value ($000) $34,877 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 189,442 Value ($000) $28,784 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 181,658 Value ($000) $23,092 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 175,195 Value ($000) $22,814 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 176,216 Value ($000) $18,201 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 179,264 Value ($000) $15,058 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 203,433 Value ($000) $22,987,962 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 203,349 Value ($000) $21,597,729 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 10,127 Value ($000) $33,015,681 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 9,815 Value ($000) $32,727,930 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 9,674 Value ($000) $31,781,250 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 9,858 Value ($000) $33,915,384 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 9,950 Value ($000) $30,790,495 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 9,783 Value ($000) $31,864,712 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 9,408 Value ($000) $29,625,345 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 9,375 Value ($000) $25,863,013 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 9,376 Value ($000) $18,279,922 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 8,250 Value ($000) $15,244,061 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 8,007 Value ($000) $13,898,850 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 8,107 Value ($000) $15,351,024 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 8,191 Value ($000) $14,585,527 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 8,403 Value ($000) $12,620,551 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 8,826 Value ($000) $17,677,807 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 9,125 Value ($000) $15,510,106 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 9,669 Value ($000) $13,993,846 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 9,939 Value ($000) $11,622,971 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 10,382 Value ($000) $9,980,414 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 10,472 Value ($000) $10,136,572 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 10,598 Value ($000) $9,395,551 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 10,273 Value ($000) $7,703,415 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 9,891 Value ($000) $8,281,833 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 10,379 Value ($000) $7,427,420 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 10,582 Value ($000) $6,281,898 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 11,928 Value ($000) $8,062,016 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 9,673 Value ($000) $4,951,512 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 5,953 Value ($000) $2,584,138 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 5,878 Value ($000) $2,187,204 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 5,597 Value ($000) $1,737,029 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 6,993 Value ($000) $2,271,187 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 6,993 Value ($000) $2,271,187 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 5,227 Value ($000) $1,758,180 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 8,594 Value ($000) $3,427,201 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 8,900 Value ($000) $2,782,496 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 9,179 Value ($000) $2,548,916 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,862	$52,826	$228.79	$211.03 - $258.60
Q3 2025	216,180	$47,467	$226.35	$211.42 - $238.85
Q2 2025	214,195	$46,992	$197.89	$161.38 - $223.82
Q1 2025	216,145	$41,124	$217.00	$184.40 - $242.52
Q4 2024	215,506	$47,280	$204.58	$180.25 - $233.00
Q3 2024	208,050	$38,766	$182.46	$151.61 - $201.20
Q2 2024	201,569	$38,953	$183.70	$166.32 - $199.84
Q1 2024	193,354	$34,877	$166.93	$144.05 - $181.70
Q4 2023	189,442	$28,784	$140.18	$118.35 - $155.63
Q3 2023	181,658	$23,092	$134.00	$123.04 - $145.86
Q2 2023	175,195	$22,814	$114.20	$97.71 - $131.49
Q1 2023	176,216	$18,201	$96.61	$81.43 - $114.00
Q4 2022	179,264	$15,058	$98.78	$81.69 - $123.00
Q3 2022	203,433	$22,987,962	$126.40	$105.85 - $146.57
Q2 2022	203,349	$21,597,729	$125.13	$101.26 - $168.39
Q1 2022	10,127	$33,015,681	$154.52	$133.57 - $171.40
Q4 2021	9,815	$32,727,930	$171.15	$158.81 - $188.11
Q3 2021	9,674	$31,781,250	$172.49	$158.79 - $188.65
Q2 2021	9,858	$33,915,384	$166.20	$155.78 - $177.70
Q1 2021	9,950	$30,790,495	$158.51	$144.05 - $171.70
Q4 2020	9,783	$31,864,712	$159.58	$147.51 - $174.81
Q3 2020	9,408	$29,625,345	$157.65	$137.70 - $177.61
Q2 2020	9,375	$25,863,013	$120.78	$94.46 - $139.80
Q1 2020	9,376	$18,279,922	$96.79	$81.30 - $109.30
Q4 2019	8,250	$15,244,061	$88.51	$84.25 - $95.07
Q3 2019	8,007	$13,898,850	$92.73	$85.46 - $101.79
Q2 2019	8,107	$15,351,024	$93.15	$83.60 - $98.22
Q1 2019	8,191	$14,585,527	$83.22	$73.05 - $91.19
Q4 2018	8,403	$12,620,551	$83.14	$65.35 - $101.66
Q3 2018	8,826	$17,677,807	$94.03	$83.90 - $102.53
Q2 2018	9,125	$15,510,106	$79.37	$67.64 - $88.16
Q1 2018	9,669	$13,993,846	$71.51	$58.53 - $80.88
Q4 2017	9,939	$11,622,971	$55.02	$47.52 - $60.67
Q3 2017	10,382	$9,980,414	$49.12	$46.59 - $54.17
Q2 2017	10,472	$10,136,572	$47.71	$44.22 - $50.85
Q1 2017	10,598	$9,395,551	$41.67	$37.38 - $44.52
Q4 2016	10,273	$7,703,415	$39.18	$35.51 - $42.36
Q3 2016	9,891	$8,281,833	$38.27	$35.83 - $42.00
Q2 2016	10,379	$7,427,420	$33.82	$29.26 - $36.58
Q1 2016	10,582	$6,281,898	$28.38	$23.70 - $32.89
Q4 2015	11,928	$8,062,016	$31.52	$25.30 - $34.82
Q3 2015	9,673	$4,951,512	$25.28	$21.28 - $29.03
Q2 2015	5,953	$2,584,138	$20.90	$18.42 - $22.63
Q1 2015	5,878	$2,187,204	$17.58	$14.26 - $19.47
Q4 2014	5,597	$1,737,029	$15.58	$14.20 - $17.06
Q3 2014	6,993	$2,271,187	$16.63	$15.23 - $18.24
Q2 2014	6,993	$2,271,187	$15.82	$14.22 - $17.41
Q1 2014	5,227	$1,758,180	$18.56	$16.54 - $20.40
Q4 2013	8,594	$3,427,201	$17.98	$14.82 - $20.28
Q3 2013	8,900	$2,782,496	$14.90	$13.86 - $16.03
Q2 2013	9,179	$2,548,916	$13.32	$12.29 - $14.17