AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $11,541 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,000 Value ($000) $4,391 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 20,000 Value ($000) $4,388 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 33,000 Value ($000) $6,279 Avg Close $217.00 Range $184.40 - $242.52
Q3 2023
Shares 50,000 Value ($000) $6,356 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 40,000 Value ($000) $5,214 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 20,000 Value ($000) $2,260 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,000 Value ($000) $3,260 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,000 Value ($000) $3,260 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,000 Value ($000) $3,334 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,000 Value ($000) $3,285 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,000 Value ($000) $3,440 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,500 Value ($000) $4,641 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,000 Value ($000) $6,514 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,500 Value ($000) $7,872 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,000 Value ($000) $2,759 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,000 Value ($000) $1,950 Avg Close $96.79 Range $81.30 - $109.30
Q2 2019
Shares 2,000 Value ($000) $3,787 Avg Close $93.15 Range $83.60 - $98.22
Q3 2018
Shares 2,000 Value ($000) $4,006 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,000 Value ($000) $3,400 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,000 Value ($000) $1,447 Avg Close $71.51 Range $58.53 - $80.88
Q2 2016
Shares 1,000 Value ($000) $716 Avg Close $33.82 Range $29.26 - $36.58