AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,163 Value ($000) $3 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,089 Value ($000) $1 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 33,655 Value ($000) $6 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,688 Value ($000) $2 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 99,474 Value ($000) $19 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 19,516 Value ($000) $4 Avg Close $183.70 Range $166.32 - $199.84
Q1 2023
Shares 78,850 Value ($000) $8 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 46,003 Value ($000) $4 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,122 Value ($000) $466 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 5,242 Value ($000) $17,089 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 886 Value ($000) $2,954 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,161 Value ($000) $3,814 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,811 Value ($000) $16,551 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,007 Value ($000) $3,116 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 936 Value ($000) $3,048 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,501 Value ($000) $7,875 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,438 Value ($000) $12,244 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 2,114 Value ($000) $3,906 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,261 Value ($000) $5,661 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 12,159 Value ($000) $23,025 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 15,408 Value ($000) $27,438 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 20,130 Value ($000) $30,235 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 17,854 Value ($000) $35,762 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 18,500 Value ($000) $31,446 Avg Close $79.37 Range $67.64 - $88.16
Q4 2017
Shares 4,251 Value ($000) $4,971 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,117 Value ($000) $5,881 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 13,639 Value ($000) $13,203 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 33,737 Value ($000) $29,909 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 29,381 Value ($000) $22,032 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 7,375 Value ($000) $6,175 Avg Close $38.27 Range $35.83 - $42.00
Q1 2016
Shares 33,083 Value ($000) $19,639 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 42,070 Value ($000) $28,435 Avg Close $31.52 Range $25.30 - $34.82
Q2 2015
Shares 6,888 Value ($000) $2,990 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 3,350 Value ($000) $1,247 Avg Close $17.58 Range $14.26 - $19.47
Q2 2014
Shares 85,875 Value ($000) $27,890 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 121,822 Value ($000) $40,977 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,666 Value ($000) $665 Avg Close $17.98 Range $14.82 - $20.28
Q2 2013
Shares 16,550 Value ($000) $4,596 Avg Close $13.32 Range $12.29 - $14.17