AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 705 Value ($000) $1,303 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 705 Value ($000) $1,224 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 705 Value ($000) $1,335 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 705 Value ($000) $1,255 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 705 Value ($000) $1,059 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 705 Value ($000) $1,412 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 705 Value ($000) $1,198 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 705 Value ($000) $1,020 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 705 Value ($000) $824 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 705 Value ($000) $678 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 705 Value ($000) $682 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 390 Value ($000) $346 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 390 Value ($000) $292 Avg Close $39.18 Range $35.51 - $42.36