AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,932,265 Value ($000) $2,292,565 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 8,743,095 Value ($000) $1,919,721 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,157,624 Value ($000) $2,228,481 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,753,808 Value ($000) $2,046,020 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 10,670,209 Value ($000) $2,340,937 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,269,029 Value ($000) $2,099,758 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 10,772,811 Value ($000) $2,081,846 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 10,070,576 Value ($000) $1,816,530 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 9,829,062 Value ($000) $1,493,428 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,605,668 Value ($000) $1,348,193 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 12,448,010 Value ($000) $1,622,723 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,529,793 Value ($000) $571,172 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 4,909,183 Value ($000) $412,371 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 3,233,243 Value ($000) $365,356 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,118,580 Value ($000) $437,434 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 151,595 Value ($000) $494,192 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 267,348 Value ($000) $891,429 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 215,653 Value ($000) $708,429 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 434,399 Value ($000) $1,494,402 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 265,455 Value ($000) $821,339 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 209,134 Value ($000) $681,135 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 209,134 Value ($000) $658,506 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 209,364 Value ($000) $577,597 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 269,981 Value ($000) $526,387 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 263,980 Value ($000) $487,793 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 266,755 Value ($000) $463,063 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 271,083 Value ($000) $513,331 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 355,996 Value ($000) $633,940 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 466,642 Value ($000) $700,882 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 272,550 Value ($000) $545,918 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 343,034 Value ($000) $583,089 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 497,378 Value ($000) $719,875 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 501,596 Value ($000) $586,602 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 399,123 Value ($000) $383,697 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 396,855 Value ($000) $384,156 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 402,192 Value ($000) $356,559 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 273,298 Value ($000) $204,938 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 297,090 Value ($000) $248,756 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 308,134 Value ($000) $220,507 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 566,785 Value ($000) $336,467 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 637,270 Value ($000) $430,724 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 647,770 Value ($000) $331,586 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 760,722 Value ($000) $330,221 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 296,131 Value ($000) $110,190 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 258,027 Value ($000) $80,079 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 258,027 Value ($000) $83,198 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 258,027 Value ($000) $83,802 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 288,394 Value ($000) $97,006 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,448,597 Value ($000) $577,686 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 790,057 Value ($000) $247,004 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 565,679 Value ($000) $157,083 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,932,265	$2,292,565	$228.79	$211.03 - $258.60
Q3 2025	8,743,095	$1,919,721	$226.35	$211.42 - $238.85
Q2 2025	10,157,624	$2,228,481	$197.89	$161.38 - $223.82
Q1 2025	10,753,808	$2,046,020	$217.00	$184.40 - $242.52
Q4 2024	10,670,209	$2,340,937	$204.58	$180.25 - $233.00
Q3 2024	11,269,029	$2,099,758	$182.46	$151.61 - $201.20
Q2 2024	10,772,811	$2,081,846	$183.70	$166.32 - $199.84
Q1 2024	10,070,576	$1,816,530	$166.93	$144.05 - $181.70
Q4 2023	9,829,062	$1,493,428	$140.18	$118.35 - $155.63
Q3 2023	10,605,668	$1,348,193	$134.00	$123.04 - $145.86
Q2 2023	12,448,010	$1,622,723	$114.20	$97.71 - $131.49
Q1 2023	5,529,793	$571,172	$96.61	$81.43 - $114.00
Q4 2022	4,909,183	$412,371	$98.78	$81.69 - $123.00
Q3 2022	3,233,243	$365,356	$126.40	$105.85 - $146.57
Q2 2022	4,118,580	$437,434	$125.13	$101.26 - $168.39
Q1 2022	151,595	$494,192	$154.52	$133.57 - $171.40
Q4 2021	267,348	$891,429	$171.15	$158.81 - $188.11
Q3 2021	215,653	$708,429	$172.49	$158.79 - $188.65
Q2 2021	434,399	$1,494,402	$166.20	$155.78 - $177.70
Q1 2021	265,455	$821,339	$158.51	$144.05 - $171.70
Q4 2020	209,134	$681,135	$159.58	$147.51 - $174.81
Q3 2020	209,134	$658,506	$157.65	$137.70 - $177.61
Q2 2020	209,364	$577,597	$120.78	$94.46 - $139.80
Q1 2020	269,981	$526,387	$96.79	$81.30 - $109.30
Q4 2019	263,980	$487,793	$88.51	$84.25 - $95.07
Q3 2019	266,755	$463,063	$92.73	$85.46 - $101.79
Q2 2019	271,083	$513,331	$93.15	$83.60 - $98.22
Q1 2019	355,996	$633,940	$83.22	$73.05 - $91.19
Q4 2018	466,642	$700,882	$83.14	$65.35 - $101.66
Q3 2018	272,550	$545,918	$94.03	$83.90 - $102.53
Q2 2018	343,034	$583,089	$79.37	$67.64 - $88.16
Q1 2018	497,378	$719,875	$71.51	$58.53 - $80.88
Q4 2017	501,596	$586,602	$55.02	$47.52 - $60.67
Q3 2017	399,123	$383,697	$49.12	$46.59 - $54.17
Q2 2017	396,855	$384,156	$47.71	$44.22 - $50.85
Q1 2017	402,192	$356,559	$41.67	$37.38 - $44.52
Q4 2016	273,298	$204,938	$39.18	$35.51 - $42.36
Q3 2016	297,090	$248,756	$38.27	$35.83 - $42.00
Q2 2016	308,134	$220,507	$33.82	$29.26 - $36.58
Q1 2016	566,785	$336,467	$28.38	$23.70 - $32.89
Q4 2015	637,270	$430,724	$31.52	$25.30 - $34.82
Q3 2015	647,770	$331,586	$25.28	$21.28 - $29.03
Q2 2015	760,722	$330,221	$20.90	$18.42 - $22.63
Q1 2015	296,131	$110,190	$17.58	$14.26 - $19.47
Q4 2014	258,027	$80,079	$15.58	$14.20 - $17.06
Q3 2014	258,027	$83,198	$16.63	$15.23 - $18.24
Q2 2014	258,027	$83,802	$15.82	$14.22 - $17.41
Q1 2014	288,394	$97,006	$18.56	$16.54 - $20.40
Q4 2013	1,448,597	$577,686	$17.98	$14.82 - $20.28
Q3 2013	790,057	$247,004	$14.90	$13.86 - $16.03
Q2 2013	565,679	$157,083	$13.32	$12.29 - $14.17