AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,559,942 Value ($000) $1,975,806 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,135,981 Value ($000) $2,005,987 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,384,448 Value ($000) $2,058,854 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,544,176 Value ($000) $1,815,875 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,560,440 Value ($000) $2,097,465 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,118,589 Value ($000) $1,885,397 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,294,227 Value ($000) $1,989,359 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,469,511 Value ($000) $2,068,870 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,898,129 Value ($000) $1,798,228 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,998,704 Value ($000) $1,652,375 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,589,248 Value ($000) $1,641,134 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,099,137 Value ($000) $1,249,720 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 11,860,098 Value ($000) $996,248 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 12,384,423 Value ($000) $1,399,699 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,989,763 Value ($000) $1,273,816 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 609,734 Value ($000) $1,987,702 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 620,521 Value ($000) $2,069,963 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 621,029 Value ($000) $2,041,147 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 682,551 Value ($000) $2,348,085 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 669,406 Value ($000) $2,071,196 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 649,001 Value ($000) $2,113,753 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 651,133 Value ($000) $2,050,242 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 576,339 Value ($000) $1,590,015 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 580,471 Value ($000) $1,131,757 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 630,728 Value ($000) $1,165,484 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 630,584 Value ($000) $1,094,619 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 642,975 Value ($000) $1,217,556 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 606,660 Value ($000) $1,080,310 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 673,362 Value ($000) $1,011,341 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 714,057 Value ($000) $1,430,256 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 660,784 Value ($000) $1,123,200 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 650,882 Value ($000) $942,048 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 718,498 Value ($000) $840,276 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 714,383 Value ($000) $686,772 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 807,885 Value ($000) $782,032 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 695,880 Value ($000) $616,926 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 696,090 Value ($000) $521,977 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 909,900 Value ($000) $761,868 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 816,499 Value ($000) $584,304 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 790,084 Value ($000) $469,025 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 968,489 Value ($000) $654,592 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 915,884 Value ($000) $468,832 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 517,945 Value ($000) $224,835 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 503,875 Value ($000) $187,492 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 493,450 Value ($000) $153,142 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 511,850 Value ($000) $165,041 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 572,072 Value ($000) $185,798 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 604,574 Value ($000) $203,452 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 550,539 Value ($000) $219,550 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 549,044 Value ($000) $171,653 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 561,113 Value ($000) $155,815 Avg Close $13.32 Range $12.29 - $14.17