AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 909,270 Value ($000) $209,878 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 652,138 Value ($000) $143,190 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 562,874 Value ($000) $123,489 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 742,962 Value ($000) $141,356 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 333,325 Value ($000) $73,128 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 475,429 Value ($000) $88,587 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 350,429 Value ($000) $67,720 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 402,942 Value ($000) $72,683 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 694,077 Value ($000) $105,458 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 954,049 Value ($000) $121,279 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 100,017 Value ($000) $13,038 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 454,718 Value ($000) $46,968 Avg Close $96.61 Range $81.43 - $114.00

Q3 2022

Shares 1,152,511 Value ($000) $130,234 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 715,164 Value ($000) $75,958 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 40,962 Value ($000) $133,534 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 19,375 Value ($000) $64,603 Avg Close $171.15 Range $158.81 - $188.11

Q2 2021

Shares 20,652 Value ($000) $71,046 Avg Close $166.20 Range $155.78 - $177.70

Q4 2020

Shares 778 Value ($000) $2,534 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	909,270	$209,878	$228.79	$211.03 - $258.60
Q3 2025	652,138	$143,190	$226.35	$211.42 - $238.85
Q2 2025	562,874	$123,489	$197.89	$161.38 - $223.82
Q1 2025	742,962	$141,356	$217.00	$184.40 - $242.52
Q4 2024	333,325	$73,128	$204.58	$180.25 - $233.00
Q3 2024	475,429	$88,587	$182.46	$151.61 - $201.20
Q2 2024	350,429	$67,720	$183.70	$166.32 - $199.84
Q1 2024	402,942	$72,683	$166.93	$144.05 - $181.70
Q4 2023	694,077	$105,458	$140.18	$118.35 - $155.63
Q3 2023	954,049	$121,279	$134.00	$123.04 - $145.86
Q2 2023	100,017	$13,038	$114.20	$97.71 - $131.49
Q1 2023	454,718	$46,968	$96.61	$81.43 - $114.00
Q3 2022	1,152,511	$130,234	$126.40	$105.85 - $146.57
Q2 2022	715,164	$75,958	$125.13	$101.26 - $168.39
Q1 2022	40,962	$133,534	$154.52	$133.57 - $171.40
Q4 2021	19,375	$64,603	$171.15	$158.81 - $188.11
Q2 2021	20,652	$71,046	$166.20	$155.78 - $177.70
Q4 2020	778	$2,534	$159.58	$147.51 - $174.81