AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,385 Value ($000) $148,044 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 628,083 Value ($000) $137,908 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 553,016 Value ($000) $121,326 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 546,377 Value ($000) $103,954 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 534,170 Value ($000) $117,192 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 538,919 Value ($000) $99,785 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 526,207 Value ($000) $101,690 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 491,195 Value ($000) $88,602 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 479,030 Value ($000) $72,784 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 444,239 Value ($000) $56,472 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 415,024 Value ($000) $54,102 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 372,267 Value ($000) $38,451 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 355,753 Value ($000) $29,883 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 396,923 Value ($000) $44,852 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 387,215 Value ($000) $41,126 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 19,612 Value ($000) $63,934 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 19,644 Value ($000) $65,500 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 19,615 Value ($000) $64,436 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 19,162 Value ($000) $65,921 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 18,177 Value ($000) $56,241 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 19,994 Value ($000) $65,119 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 19,206 Value ($000) $60,476 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 21,446 Value ($000) $59,165 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 19,199 Value ($000) $37,433 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 15,738 Value ($000) $29,081 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 14,902 Value ($000) $25,868 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 14,020 Value ($000) $26,549 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 13,998 Value ($000) $24,927 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 13,436 Value ($000) $20,180 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 12,650 Value ($000) $25,338 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 12,523 Value ($000) $21,286 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 13,766 Value ($000) $19,925 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 13,368 Value ($000) $15,633 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 13,030 Value ($000) $12,527 Avg Close $49.12 Range $46.59 - $54.17
Q1 2017
Shares 10,169 Value ($000) $9,015 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,098 Value ($000) $3,073 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,381 Value ($000) $2,831 Avg Close $38.27 Range $35.83 - $42.00