AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,958 Value ($000) $100,628 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 435,893 Value ($000) $95,709 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 437,086 Value ($000) $95,892 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 416,047 Value ($000) $79,157 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 451,710 Value ($000) $99,101 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 479,750 Value ($000) $89,392 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 494,056 Value ($000) $95,476 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 495,413 Value ($000) $89,363 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 507,463 Value ($000) $77,104 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 502,883 Value ($000) $63,926 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 498,135 Value ($000) $64,937 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 495,524 Value ($000) $51,183 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 433,890 Value ($000) $36,447 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 429,613 Value ($000) $48,546 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 414,425 Value ($000) $44,016 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 17,790 Value ($000) $57,995 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 15,639 Value ($000) $52,146 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 12,701 Value ($000) $41,723 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 9,757 Value ($000) $33,566 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,897 Value ($000) $30,622 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,956 Value ($000) $32,426 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,153 Value ($000) $31,969 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 10,396 Value ($000) $28,681 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 10,711 Value ($000) $20,883 Avg Close $96.79 Range $81.30 - $109.30
Q2 2017
Shares 83 Value ($000) $79 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 83 Value ($000) $73 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 83 Value ($000) $61 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 75 Value ($000) $62 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 75 Value ($000) $53 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 75 Value ($000) $44 Avg Close $28.38 Range $23.70 - $32.89