AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,512,910 Value ($000) $810,850 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,368,134 Value ($000) $739,541 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,323,255 Value ($000) $729,089 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,107,357 Value ($000) $591,206 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,975,910 Value ($000) $652,885 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 2,949,770 Value ($000) $549,631 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,847,177 Value ($000) $550,217 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 2,832,411 Value ($000) $510,909 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,901,813 Value ($000) $440,900 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,881,379 Value ($000) $366,279 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,869,712 Value ($000) $374,096 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,858,941 Value ($000) $295,300 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,566,033 Value ($000) $215,546 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 2,562,321 Value ($000) $289,541 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 2,410,475 Value ($000) $256,017 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 93,422 Value ($000) $304,551 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 89,592 Value ($000) $298,729 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 86,273 Value ($000) $283,410 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 83,912 Value ($000) $288,670 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 78,573 Value ($000) $243,111 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 75,690 Value ($000) $246,520 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 73,722 Value ($000) $232,132 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 73,422 Value ($000) $202,560 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 68,348 Value ($000) $133,260 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 63,827 Value ($000) $117,942 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 66,070 Value ($000) $114,691 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 65,775 Value ($000) $124,549 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 64,636 Value ($000) $115,095 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 60,245 Value ($000) $90,486 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 54,608 Value ($000) $109,373 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 53,009 Value ($000) $90,101 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 51,048 Value ($000) $73,883 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 49,433 Value ($000) $57,811 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 49,116 Value ($000) $47,217 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 43,732 Value ($000) $42,333 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 41,743 Value ($000) $37,007 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 40,077 Value ($000) $30,053 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 19,560 Value ($000) $16,378 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 30,926 Value ($000) $22,132 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 30,502 Value ($000) $18,108 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 10,408 Value ($000) $7,035 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 8,512 Value ($000) $4,357 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 6,728 Value ($000) $2,920 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 6,444 Value ($000) $2,397 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 6,261 Value ($000) $1,943 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 5,490 Value ($000) $1,770 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 4,819 Value ($000) $1,566 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,959 Value ($000) $1,332 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 4,244 Value ($000) $1,693 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 3,396 Value ($000) $1,062 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 3,303 Value ($000) $917 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,512,910	$810,850	$228.79	$211.03 - $258.60
Q3 2025	3,368,134	$739,541	$226.35	$211.42 - $238.85
Q2 2025	3,323,255	$729,089	$197.89	$161.38 - $223.82
Q1 2025	3,107,357	$591,206	$217.00	$184.40 - $242.52
Q4 2024	2,975,910	$652,885	$204.58	$180.25 - $233.00
Q3 2024	2,949,770	$549,631	$182.46	$151.61 - $201.20
Q2 2024	2,847,177	$550,217	$183.70	$166.32 - $199.84
Q1 2024	2,832,411	$510,909	$166.93	$144.05 - $181.70
Q4 2023	2,901,813	$440,900	$140.18	$118.35 - $155.63
Q3 2023	2,881,379	$366,279	$134.00	$123.04 - $145.86
Q2 2023	2,869,712	$374,096	$114.20	$97.71 - $131.49
Q1 2023	2,858,941	$295,300	$96.61	$81.43 - $114.00
Q4 2022	2,566,033	$215,546	$98.78	$81.69 - $123.00
Q3 2022	2,562,321	$289,541	$126.40	$105.85 - $146.57
Q2 2022	2,410,475	$256,017	$125.13	$101.26 - $168.39
Q1 2022	93,422	$304,551	$154.52	$133.57 - $171.40
Q4 2021	89,592	$298,729	$171.15	$158.81 - $188.11
Q3 2021	86,273	$283,410	$172.49	$158.79 - $188.65
Q2 2021	83,912	$288,670	$166.20	$155.78 - $177.70
Q1 2021	78,573	$243,111	$158.51	$144.05 - $171.70
Q4 2020	75,690	$246,520	$159.58	$147.51 - $174.81
Q3 2020	73,722	$232,132	$157.65	$137.70 - $177.61
Q2 2020	73,422	$202,560	$120.78	$94.46 - $139.80
Q1 2020	68,348	$133,260	$96.79	$81.30 - $109.30
Q4 2019	63,827	$117,942	$88.51	$84.25 - $95.07
Q3 2019	66,070	$114,691	$92.73	$85.46 - $101.79
Q2 2019	65,775	$124,549	$93.15	$83.60 - $98.22
Q1 2019	64,636	$115,095	$83.22	$73.05 - $91.19
Q4 2018	60,245	$90,486	$83.14	$65.35 - $101.66
Q3 2018	54,608	$109,373	$94.03	$83.90 - $102.53
Q2 2018	53,009	$90,101	$79.37	$67.64 - $88.16
Q1 2018	51,048	$73,883	$71.51	$58.53 - $80.88
Q4 2017	49,433	$57,811	$55.02	$47.52 - $60.67
Q3 2017	49,116	$47,217	$49.12	$46.59 - $54.17
Q2 2017	43,732	$42,333	$47.71	$44.22 - $50.85
Q1 2017	41,743	$37,007	$41.67	$37.38 - $44.52
Q4 2016	40,077	$30,053	$39.18	$35.51 - $42.36
Q3 2016	19,560	$16,378	$38.27	$35.83 - $42.00
Q2 2016	30,926	$22,132	$33.82	$29.26 - $36.58
Q1 2016	30,502	$18,108	$28.38	$23.70 - $32.89
Q4 2015	10,408	$7,035	$31.52	$25.30 - $34.82
Q3 2015	8,512	$4,357	$25.28	$21.28 - $29.03
Q2 2015	6,728	$2,920	$20.90	$18.42 - $22.63
Q1 2015	6,444	$2,397	$17.58	$14.26 - $19.47
Q4 2014	6,261	$1,943	$15.58	$14.20 - $17.06
Q3 2014	5,490	$1,770	$16.63	$15.23 - $18.24
Q2 2014	4,819	$1,566	$15.82	$14.22 - $17.41
Q1 2014	3,959	$1,332	$18.56	$16.54 - $20.40
Q4 2013	4,244	$1,693	$17.98	$14.82 - $20.28
Q3 2013	3,396	$1,062	$14.90	$13.86 - $16.03
Q2 2013	3,303	$917	$13.32	$12.29 - $14.17