AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,277 Value ($000) $3,065 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,202 Value ($000) $2,899 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,278 Value ($000) $2,913 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,215 Value ($000) $612 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,182 Value ($000) $698 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,177 Value ($000) $592 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,068 Value ($000) $593 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,053 Value ($000) $551 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,828 Value ($000) $430 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,788 Value ($000) $354 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,225 Value ($000) $290 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,354 Value ($000) $553 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,824 Value ($000) $237 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,370 Value ($000) $494 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,903 Value ($000) $415 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 188 Value ($000) $613 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 170 Value ($000) $567 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 173 Value ($000) $568 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 143 Value ($000) $492 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 129 Value ($000) $399 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 126 Value ($000) $410 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 119 Value ($000) $375 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 119 Value ($000) $328 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 119 Value ($000) $232 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 123 Value ($000) $227 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 124 Value ($000) $215 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 119 Value ($000) $225 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 147 Value ($000) $262 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 157 Value ($000) $236 Avg Close $83.14 Range $65.35 - $101.66