AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,324 Value ($000) $96 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 405,842 Value ($000) $89 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 405,230 Value ($000) $89 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 455,635 Value ($000) $87 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 449,490 Value ($000) $99 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 450,086 Value ($000) $84 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 468,400 Value ($000) $91 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 456,128 Value ($000) $82 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 430,945 Value ($000) $65 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 412,681 Value ($000) $52 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 406,064 Value ($000) $53 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 432,807 Value ($000) $45 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 435,506 Value ($000) $37 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 460,401 Value ($000) $52,025 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 451,936 Value ($000) $48,000 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 20,489 Value ($000) $66,794 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 18,757 Value ($000) $62,541 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 18,813 Value ($000) $61,801 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 18,910 Value ($000) $65,053 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 15,287 Value ($000) $47,299 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 11,863 Value ($000) $38,637 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 11,764 Value ($000) $37,042 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 13,092 Value ($000) $36,118 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 12,895 Value ($000) $25,142 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 12,087 Value ($000) $22,335 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 11,842 Value ($000) $20,557 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 11,862 Value ($000) $22,462 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 11,532 Value ($000) $20,536 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 11,322 Value ($000) $17,005 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 9,892 Value ($000) $19,814 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 9,583 Value ($000) $16,289 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 9,214 Value ($000) $13,336 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 8,645 Value ($000) $10,110 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 7,737 Value ($000) $7,438 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 7,636 Value ($000) $7,392 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 7,308 Value ($000) $6,479 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 6,374 Value ($000) $4,780 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 4,822 Value ($000) $4,038 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,960 Value ($000) $2,834 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 3,608 Value ($000) $2,142 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,163 Value ($000) $2,138 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,283 Value ($000) $1,169 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,111 Value ($000) $916 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,091 Value ($000) $778 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,176 Value ($000) $986 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 3,112 Value ($000) $1,003 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,689 Value ($000) $873 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 2,576 Value ($000) $866 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,430 Value ($000) $570 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,623 Value ($000) $507 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,565 Value ($000) $435 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,324	$96	$228.79	$211.03 - $258.60
Q3 2025	405,842	$89	$226.35	$211.42 - $238.85
Q2 2025	405,230	$89	$197.89	$161.38 - $223.82
Q1 2025	455,635	$87	$217.00	$184.40 - $242.52
Q4 2024	449,490	$99	$204.58	$180.25 - $233.00
Q3 2024	450,086	$84	$182.46	$151.61 - $201.20
Q2 2024	468,400	$91	$183.70	$166.32 - $199.84
Q1 2024	456,128	$82	$166.93	$144.05 - $181.70
Q4 2023	430,945	$65	$140.18	$118.35 - $155.63
Q3 2023	412,681	$52	$134.00	$123.04 - $145.86
Q2 2023	406,064	$53	$114.20	$97.71 - $131.49
Q1 2023	432,807	$45	$96.61	$81.43 - $114.00
Q4 2022	435,506	$37	$98.78	$81.69 - $123.00
Q3 2022	460,401	$52,025	$126.40	$105.85 - $146.57
Q2 2022	451,936	$48,000	$125.13	$101.26 - $168.39
Q1 2022	20,489	$66,794	$154.52	$133.57 - $171.40
Q4 2021	18,757	$62,541	$171.15	$158.81 - $188.11
Q3 2021	18,813	$61,801	$172.49	$158.79 - $188.65
Q2 2021	18,910	$65,053	$166.20	$155.78 - $177.70
Q1 2021	15,287	$47,299	$158.51	$144.05 - $171.70
Q4 2020	11,863	$38,637	$159.58	$147.51 - $174.81
Q3 2020	11,764	$37,042	$157.65	$137.70 - $177.61
Q2 2020	13,092	$36,118	$120.78	$94.46 - $139.80
Q1 2020	12,895	$25,142	$96.79	$81.30 - $109.30
Q4 2019	12,087	$22,335	$88.51	$84.25 - $95.07
Q3 2019	11,842	$20,557	$92.73	$85.46 - $101.79
Q2 2019	11,862	$22,462	$93.15	$83.60 - $98.22
Q1 2019	11,532	$20,536	$83.22	$73.05 - $91.19
Q4 2018	11,322	$17,005	$83.14	$65.35 - $101.66
Q3 2018	9,892	$19,814	$94.03	$83.90 - $102.53
Q2 2018	9,583	$16,289	$79.37	$67.64 - $88.16
Q1 2018	9,214	$13,336	$71.51	$58.53 - $80.88
Q4 2017	8,645	$10,110	$55.02	$47.52 - $60.67
Q3 2017	7,737	$7,438	$49.12	$46.59 - $54.17
Q2 2017	7,636	$7,392	$47.71	$44.22 - $50.85
Q1 2017	7,308	$6,479	$41.67	$37.38 - $44.52
Q4 2016	6,374	$4,780	$39.18	$35.51 - $42.36
Q3 2016	4,822	$4,038	$38.27	$35.83 - $42.00
Q2 2016	3,960	$2,834	$33.82	$29.26 - $36.58
Q1 2016	3,608	$2,142	$28.38	$23.70 - $32.89
Q4 2015	3,163	$2,138	$31.52	$25.30 - $34.82
Q3 2015	2,283	$1,169	$25.28	$21.28 - $29.03
Q2 2015	2,111	$916	$20.90	$18.42 - $22.63
Q1 2015	2,091	$778	$17.58	$14.26 - $19.47
Q4 2014	3,176	$986	$15.58	$14.20 - $17.06
Q3 2014	3,112	$1,003	$16.63	$15.23 - $18.24
Q2 2014	2,689	$873	$15.82	$14.22 - $17.41
Q1 2014	2,576	$866	$18.56	$16.54 - $20.40
Q4 2013	1,430	$570	$17.98	$14.82 - $20.28
Q3 2013	1,623	$507	$14.90	$13.86 - $16.03
Q2 2013	1,565	$435	$13.32	$12.29 - $14.17