AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,581 Value ($000) $18,831 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 81,976 Value ($000) $17,999 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 128,428 Value ($000) $28,176 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 134,933 Value ($000) $25,672 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 135,656 Value ($000) $29,762 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 122,581 Value ($000) $22,841 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,581	$18,831	$228.79	$211.03 - $258.60
Q3 2025	81,976	$17,999	$226.35	$211.42 - $238.85
Q2 2025	128,428	$28,176	$197.89	$161.38 - $223.82
Q1 2025	134,933	$25,672	$217.00	$184.40 - $242.52
Q4 2024	135,656	$29,762	$204.58	$180.25 - $233.00
Q3 2024	122,581	$22,841	$182.46	$151.61 - $201.20