AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,000 Value ($000) $3,024 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 4,700 Value ($000) $531 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 44,725 Value ($000) $4,750 Avg Close $125.13 Range $101.26 - $168.39

Q4 2021

Shares 500 Value ($000) $1,667 Avg Close $171.15 Range $158.81 - $188.11

Q4 2020

Shares 24,800 Value ($000) $80,772 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 400 Value ($000) $1,259 Avg Close $157.65 Range $137.70 - $177.61

Q1 2020

Shares 3,100 Value ($000) $9,592 Avg Close $96.79 Range $81.30 - $109.30

Q2 2017

Shares 10,400 Value ($000) $10,067 Avg Close $47.71 Range $44.22 - $50.85

Q2 2016

Shares 1,400 Value ($000) $1,002 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 3,700 Value ($000) $2,196 Avg Close $28.38 Range $23.70 - $32.89

Q3 2015

Shares 1,100 Value ($000) $563 Avg Close $25.28 Range $21.28 - $29.03

Q4 2014

Shares 3,428 Value ($000) $1,064 Avg Close $15.58 Range $14.20 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,000	$3,024	$98.78	$81.69 - $123.00
Q3 2022	4,700	$531	$126.40	$105.85 - $146.57
Q2 2022	44,725	$4,750	$125.13	$101.26 - $168.39
Q4 2021	500	$1,667	$171.15	$158.81 - $188.11
Q4 2020	24,800	$80,772	$159.58	$147.51 - $174.81
Q3 2020	400	$1,259	$157.65	$137.70 - $177.61
Q1 2020	3,100	$9,592	$96.79	$81.30 - $109.30
Q2 2017	10,400	$10,067	$47.71	$44.22 - $50.85
Q2 2016	1,400	$1,002	$33.82	$29.26 - $36.58
Q1 2016	3,700	$2,196	$28.38	$23.70 - $32.89
Q3 2015	1,100	$563	$25.28	$21.28 - $29.03
Q4 2014	3,428	$1,064	$15.58	$14.20 - $17.06