AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,775 Value ($000) $5,719 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 30,910 Value ($000) $6,787 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 29,247 Value ($000) $6,416 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 52,098 Value ($000) $9,912 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 54,175 Value ($000) $11,885 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 59,243 Value ($000) $11,039 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 49,574 Value ($000) $9,580 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 69,967 Value ($000) $12,621 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 55,742 Value ($000) $7,086 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 36,035 Value ($000) $4,698 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 29,787 Value ($000) $3,077 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 29,882 Value ($000) $2,510 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 24,144 Value ($000) $2,729 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 22,912 Value ($000) $2,433 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,772 Value ($000) $5,776 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,634 Value ($000) $5,448 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,070 Value ($000) $6,800 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,821 Value ($000) $6,264 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,736 Value ($000) $5,371 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,651 Value ($000) $5,377 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,342 Value ($000) $4,226 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,393 Value ($000) $3,843 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,666 Value ($000) $3,248 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 981 Value ($000) $1,813 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,351 Value ($000) $2,346 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,837 Value ($000) $5,372 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,161 Value ($000) $10,971 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,402 Value ($000) $6,612 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,096 Value ($000) $6,202 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,117 Value ($000) $1,899 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,762 Value ($000) $2,550 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 848 Value ($000) $992 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,899 Value ($000) $1,825 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 930 Value ($000) $900 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 678 Value ($000) $601 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 319 Value ($000) $254 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 408 Value ($000) $342 Avg Close $38.27 Range $35.83 - $42.00
Q3 2015
Shares 66 Value ($000) $34 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 66 Value ($000) $29 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 66 Value ($000) $25 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 110 Value ($000) $34 Avg Close $15.58 Range $14.20 - $17.06
Q4 2013
Shares 165 Value ($000) $66 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 176 Value ($000) $55 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 176 Value ($000) $49 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 165 Value ($000) $44 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 11,278 Value ($000) $2,829 Avg Close — Range —
Q3 2012
Shares 11,045 Value ($000) $2,809 Avg Close — Range —
Q2 2012
Shares 11,021 Value ($000) $2,517 Avg Close — Range —
Q1 2012
Shares 21,841 Value ($000) $4,423 Avg Close — Range —
Q4 2011
Shares 15,070 Value ($000) $2,609 Avg Close — Range —
Q3 2011
Shares 14,670 Value ($000) $3,172 Avg Close — Range —
Q2 2011
Shares 9,465 Value ($000) $1,935 Avg Close — Range —
Q1 2011
Shares 9,465 Value ($000) $1,705 Avg Close — Range —
Q1 2010
Shares 2,100 Value ($000) $285 Avg Close — Range —