AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,748 Value ($000) $2,481 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,937 Value ($000) $2,401 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 11,146 Value ($000) $2,445 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,396 Value ($000) $21,682 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 12,073 Value ($000) $2,649 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,073 Value ($000) $2,250 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,462 Value ($000) $2,022 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,760 Value ($000) $1,761 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,760 Value ($000) $1,483 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,760 Value ($000) $1 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,760 Value ($000) $1 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,458 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 3,719 Value ($000) $420 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,066 Value ($000) $644 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 375 Value ($000) $1,222 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 482 Value ($000) $1,607 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,265 Value ($000) $14,011 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,458 Value ($000) $5,016 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,605 Value ($000) $8,060 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,571 Value ($000) $8,374 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 19,220 Value ($000) $60,519 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 20,453 Value ($000) $56,426 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 23,402 Value ($000) $45,627 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 31,532 Value ($000) $58,266 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 22,020 Value ($000) $38,225 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 21,165 Value ($000) $40,079 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 21,757 Value ($000) $38,744 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 18,609 Value ($000) $27,950 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 16,374 Value ($000) $32,797 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 16,898 Value ($000) $28,723 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 16,845 Value ($000) $24,380 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 17,342 Value ($000) $20,281 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 18,005 Value ($000) $17,309 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 16,910 Value ($000) $16,369 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 21,153 Value ($000) $18,753 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 24,903 Value ($000) $18,674 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 25,816 Value ($000) $21,616 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 25,816 Value ($000) $18,474 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 35,558 Value ($000) $21,109 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 29,451 Value ($000) $19,906 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 35,521 Value ($000) $18,183 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 120,950 Value ($000) $52,503 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 176,225 Value ($000) $65,573 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 176,889 Value ($000) $54,898 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 150,414 Value ($000) $48,499 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 171,804 Value ($000) $55,799 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 163,833 Value ($000) $55,108 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 146,885 Value ($000) $58,576 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 189,649 Value ($000) $59,292 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 190,478 Value ($000) $52,894 Avg Close $13.32 Range $12.29 - $14.17