AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,522 Value ($000) $1,780 Avg Close $55.02 Range $47.52 - $60.67

Q3 2015

Shares 401 Value ($000) $205 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 471 Value ($000) $204 Avg Close $20.90 Range $18.42 - $22.63

Q1 2014

Shares 845 Value ($000) $284 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 645 Value ($000) $257 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,522	$1,780	$55.02	$47.52 - $60.67
Q3 2015	401	$205	$25.28	$21.28 - $29.03
Q2 2015	471	$204	$20.90	$18.42 - $22.63
Q1 2014	845	$284	$18.56	$16.54 - $20.40
Q4 2013	645	$257	$17.98	$14.82 - $20.28