AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,880 Value ($000) $21,208 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 91,219 Value ($000) $20,029 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 93,373 Value ($000) $20,485 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 95,855 Value ($000) $18,237 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 95,591 Value ($000) $20,972 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 94,938 Value ($000) $17,690 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 99,804 Value ($000) $19,287 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 144,522 Value ($000) $26,069 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 95,663 Value ($000) $14,535 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 99,720 Value ($000) $12,676 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 91,686 Value ($000) $11,952 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 74,642 Value ($000) $7,710 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 74,111 Value ($000) $6,225 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 94,111 Value ($000) $10,635 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 92,960 Value ($000) $9,873 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,589 Value ($000) $14,960 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,607 Value ($000) $15,361 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,607 Value ($000) $15,134 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,680 Value ($000) $16,100 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,695 Value ($000) $14,527 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,738 Value ($000) $15,431 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,600 Value ($000) $14,484 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,668 Value ($000) $12,878 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 6,377 Value ($000) $12,433 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,277 Value ($000) $7,903 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,852 Value ($000) $6,687 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,935 Value ($000) $7,451 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,897 Value ($000) $6,940 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,810 Value ($000) $5,723 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,033 Value ($000) $8,078 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,715 Value ($000) $6,315 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,637 Value ($000) $5,264 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,644 Value ($000) $4,262 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,310 Value ($000) $3,182 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,349 Value ($000) $3,242 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 3,406 Value ($000) $3,020 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,374 Value ($000) $2,530 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,474 Value ($000) $2,909 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,540 Value ($000) $1,102 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,540 Value ($000) $914 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,540 Value ($000) $1,041 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,540 Value ($000) $788 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,540 Value ($000) $668 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,540 Value ($000) $573 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,540 Value ($000) $478 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,540 Value ($000) $497 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,540 Value ($000) $500 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,540 Value ($000) $518 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,540 Value ($000) $614 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,540 Value ($000) $481 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,540 Value ($000) $428 Avg Close $13.32 Range $12.29 - $14.17

Q1 2013

Shares 1,540 Value ($000) $410 Avg Close $13.30 Range $12.60 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,880	$21,208	$228.79	$211.03 - $258.60
Q3 2025	91,219	$20,029	$226.35	$211.42 - $238.85
Q2 2025	93,373	$20,485	$197.89	$161.38 - $223.82
Q1 2025	95,855	$18,237	$217.00	$184.40 - $242.52
Q4 2024	95,591	$20,972	$204.58	$180.25 - $233.00
Q3 2024	94,938	$17,690	$182.46	$151.61 - $201.20
Q2 2024	99,804	$19,287	$183.70	$166.32 - $199.84
Q1 2024	144,522	$26,069	$166.93	$144.05 - $181.70
Q4 2023	95,663	$14,535	$140.18	$118.35 - $155.63
Q3 2023	99,720	$12,676	$134.00	$123.04 - $145.86
Q2 2023	91,686	$11,952	$114.20	$97.71 - $131.49
Q1 2023	74,642	$7,710	$96.61	$81.43 - $114.00
Q4 2022	74,111	$6,225	$98.78	$81.69 - $123.00
Q3 2022	94,111	$10,635	$126.40	$105.85 - $146.57
Q2 2022	92,960	$9,873	$125.13	$101.26 - $168.39
Q1 2022	4,589	$14,960	$154.52	$133.57 - $171.40
Q4 2021	4,607	$15,361	$171.15	$158.81 - $188.11
Q3 2021	4,607	$15,134	$172.49	$158.79 - $188.65
Q2 2021	4,680	$16,100	$166.20	$155.78 - $177.70
Q1 2021	4,695	$14,527	$158.51	$144.05 - $171.70
Q4 2020	4,738	$15,431	$159.58	$147.51 - $174.81
Q3 2020	4,600	$14,484	$157.65	$137.70 - $177.61
Q2 2020	4,668	$12,878	$120.78	$94.46 - $139.80
Q1 2020	6,377	$12,433	$96.79	$81.30 - $109.30
Q4 2019	4,277	$7,903	$88.51	$84.25 - $95.07
Q3 2019	3,852	$6,687	$92.73	$85.46 - $101.79
Q2 2019	3,935	$7,451	$93.15	$83.60 - $98.22
Q1 2019	3,897	$6,940	$83.22	$73.05 - $91.19
Q4 2018	3,810	$5,723	$83.14	$65.35 - $101.66
Q3 2018	4,033	$8,078	$94.03	$83.90 - $102.53
Q2 2018	3,715	$6,315	$79.37	$67.64 - $88.16
Q1 2018	3,637	$5,264	$71.51	$58.53 - $80.88
Q4 2017	3,644	$4,262	$55.02	$47.52 - $60.67
Q3 2017	3,310	$3,182	$49.12	$46.59 - $54.17
Q2 2017	3,349	$3,242	$47.71	$44.22 - $50.85
Q1 2017	3,406	$3,020	$41.67	$37.38 - $44.52
Q4 2016	3,374	$2,530	$39.18	$35.51 - $42.36
Q3 2016	3,474	$2,909	$38.27	$35.83 - $42.00
Q2 2016	1,540	$1,102	$33.82	$29.26 - $36.58
Q1 2016	1,540	$914	$28.38	$23.70 - $32.89
Q4 2015	1,540	$1,041	$31.52	$25.30 - $34.82
Q3 2015	1,540	$788	$25.28	$21.28 - $29.03
Q2 2015	1,540	$668	$20.90	$18.42 - $22.63
Q1 2015	1,540	$573	$17.58	$14.26 - $19.47
Q4 2014	1,540	$478	$15.58	$14.20 - $17.06
Q3 2014	1,540	$497	$16.63	$15.23 - $18.24
Q2 2014	1,540	$500	$15.82	$14.22 - $17.41
Q1 2014	1,540	$518	$18.56	$16.54 - $20.40
Q4 2013	1,540	$614	$17.98	$14.82 - $20.28
Q3 2013	1,540	$481	$14.90	$13.86 - $16.03
Q2 2013	1,540	$428	$13.32	$12.29 - $14.17
Q1 2013	1,540	$410	$13.30	$12.60 - $14.24