AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,885 Value ($000) $17,516 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 71,848 Value ($000) $15,776 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 71,746 Value ($000) $15,740 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 72,733 Value ($000) $13,838 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 71,378 Value ($000) $15,660 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 70,945 Value ($000) $13,219 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 72,804 Value ($000) $14,069 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 70,973 Value ($000) $12,802 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 61,386 Value ($000) $9,327 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 65,306 Value ($000) $8,302 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 68,748 Value ($000) $8,962 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 67,396 Value ($000) $6,961 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 63,241 Value ($000) $5 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 62,093 Value ($000) $7,016 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 60,836 Value ($000) $6,462 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,645 Value ($000) $8,623 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,329 Value ($000) $7,765 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,308 Value ($000) $7,582 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,249 Value ($000) $7,737 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,179 Value ($000) $6,741 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,187 Value ($000) $7,122 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,284 Value ($000) $7,191 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,598 Value ($000) $7,167 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,223 Value ($000) $4,333 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,631 Value ($000) $3,013 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 879 Value ($000) $1,525 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 836 Value ($000) $1,583 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 814 Value ($000) $1,449 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 627 Value ($000) $941 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 789 Value ($000) $1,580 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 679 Value ($000) $1,154 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 530 Value ($000) $767 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 439 Value ($000) $513 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 339 Value ($000) $325 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 324 Value ($000) $314 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 299 Value ($000) $265 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 299 Value ($000) $224 Avg Close $39.18 Range $35.51 - $42.36