AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,035 Value ($000) $18,935 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 85,273 Value ($000) $18,723 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 82,186 Value ($000) $18,031 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 84,872 Value ($000) $16,148 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 87,479 Value ($000) $19,192 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 90,934 Value ($000) $16,944 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 73,332 Value ($000) $14,171 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 71,946 Value ($000) $12,978 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 46,325 Value ($000) $7,039 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,565 Value ($000) $707 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,392 Value ($000) $703 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 6,039 Value ($000) $624 Avg Close $96.61 Range $81.43 - $114.00
Q3 2018
Shares 111 Value ($000) $222 Avg Close $94.03 Range $83.90 - $102.53