AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687,926 Value ($000) $1,082,068 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,505,827 Value ($000) $989 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,484,170 Value ($000) $984 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,649,654 Value ($000) $885 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,858,549 Value ($000) $1,066 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,161,890 Value ($000) $962 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,378,168 Value ($000) $1,039 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,329,932 Value ($000) $961 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,385,507 Value ($000) $818 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,692,669 Value ($000) $724 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,667,871 Value ($000) $739 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,975,815 Value ($000) $617 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,879,018 Value ($000) $494 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,876,024 Value ($000) $663,990 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,200,130 Value ($000) $658,516 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 279,992 Value ($000) $912,760 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 286,595 Value ($000) $955,605 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 259,593 Value ($000) $852,774 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 257,043 Value ($000) $884,269 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 235,452 Value ($000) $728,507 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 216,161 Value ($000) $704,022 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 190,212 Value ($000) $598,926 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 172,500 Value ($000) $475,896 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 159,486 Value ($000) $310,953 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 80,839 Value ($000) $149,378 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 83,691 Value ($000) $145,280 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 78,692 Value ($000) $149,014 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 82,267 Value ($000) $146,497 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 57,060 Value ($000) $85,702 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 50,935 Value ($000) $102,023 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 68,535 Value ($000) $116,496 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 77,335 Value ($000) $111,930 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 77,435 Value ($000) $90,558 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 56,995 Value ($000) $54,792 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 56,595 Value ($000) $54,784 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 52,995 Value ($000) $46,982 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 52,695 Value ($000) $39,514 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 57,410 Value ($000) $48,070 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 53,910 Value ($000) $38,579 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 81,300 Value ($000) $48,263 Avg Close $28.38 Range $23.70 - $32.89