AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,908 Value ($000) $17,983 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 76,573 Value ($000) $16,813 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 74,973 Value ($000) $16,448 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 69,553 Value ($000) $13,233 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 65,254 Value ($000) $14,316 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 60,937 Value ($000) $11,354 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 52,857 Value ($000) $10,215 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 47,620 Value ($000) $8,590 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 34,482 Value ($000) $5,239 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 32,783 Value ($000) $4,167 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 32,333 Value ($000) $4,215 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 30,693 Value ($000) $3,170 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 25,003 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 18,845 Value ($000) $2,129 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 15,840 Value ($000) $1,682 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 552 Value ($000) $1,799 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 370 Value ($000) $1,234 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 373 Value ($000) $1,225 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 330 Value ($000) $1,135 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 310 Value ($000) $959 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 295 Value ($000) $961 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 291 Value ($000) $916 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 290 Value ($000) $800 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 290 Value ($000) $565 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 489 Value ($000) $904 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 456 Value ($000) $792 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 461 Value ($000) $873 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 253 Value ($000) $451 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 253 Value ($000) $380 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 250 Value ($000) $501 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 250 Value ($000) $425 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 146 Value ($000) $211 Avg Close $71.51 Range $58.53 - $80.88