AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,653,228 Value ($000) $5,690,463 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,377,286 Value ($000) $4,474,234 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 19,310,231 Value ($000) $4,236,500 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,276,973 Value ($000) $2,335,802 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,461,573 Value ($000) $759,435 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,265,220 Value ($000) $235,748 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,608,461 Value ($000) $1,277 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 874,298 Value ($000) $158 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,036,932 Value ($000) $158 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 485,831 Value ($000) $62 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 211,968 Value ($000) $28 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,609,787 Value ($000) $373 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,786,622 Value ($000) $654 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,602,411 Value ($000) $1,085,072 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,028,444 Value ($000) $746,491 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 129,889 Value ($000) $423,432 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 50,958 Value ($000) $169,911 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 17,658 Value ($000) $58,007 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 661,274 Value ($000) $2,274,888 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,015,810 Value ($000) $3,142,997 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,008,900 Value ($000) $3,285,917 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,057,107 Value ($000) $3,328,545 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 480,520 Value ($000) $1,325,668 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 194,148 Value ($000) $378,534 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,687 Value ($000) $6,813 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,487 Value ($000) $9,525 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,187 Value ($000) $13,610 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,987 Value ($000) $12,442 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 126,688 Value ($000) $190,282 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,900 Value ($000) $7,812 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 16,800 Value ($000) $28,556 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,900 Value ($000) $4,197 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,200 Value ($000) $1,403 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 916,927 Value ($000) $881,488 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 822,827 Value ($000) $796,497 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 365,527 Value ($000) $324,054 Avg Close $41.67 Range $37.38 - $44.52