AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,130 Value ($000) $135,752 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 725,085 Value ($000) $159,207 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 633,909 Value ($000) $139,073 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 229,037 Value ($000) $43,577 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 241,070 Value ($000) $52,888 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 247,417 Value ($000) $46,101 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 248,733 Value ($000) $48,068 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 257,214 Value ($000) $46 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 233,927 Value ($000) $36 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 238,890 Value ($000) $30 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 230,073 Value ($000) $30 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 228,458 Value ($000) $24 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 252,052 Value ($000) $21 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 234,849 Value ($000) $26,538 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 274,885 Value ($000) $29,196 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,897 Value ($000) $42,044 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 18,216 Value ($000) $60,738 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 23,309 Value ($000) $76,571 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 25,208 Value ($000) $86,720 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 22,138 Value ($000) $68,497 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 22,833 Value ($000) $74,366 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 23,480 Value ($000) $73,932 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 24,243 Value ($000) $66,883 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 26,939 Value ($000) $52,523 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 17,357 Value ($000) $32,073 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 16,761 Value ($000) $29,096 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 16,893 Value ($000) $31,989 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 17,625 Value ($000) $31,386 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 17,269 Value ($000) $25,938 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 16,897 Value ($000) $33,844 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 18,821 Value ($000) $31,992 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 20,277 Value ($000) $29,347 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 15,091 Value ($000) $17,648 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 15,049 Value ($000) $14,468 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 13,813 Value ($000) $13,371 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 12,662 Value ($000) $11,225 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 9,452 Value ($000) $7,088 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 1,332 Value ($000) $953 Avg Close $33.82 Range $29.26 - $36.58
Q3 2015
Shares 1,480 Value ($000) $758 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,063 Value ($000) $893 Avg Close $20.90 Range $18.42 - $22.63