AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,064,760 Value ($000) $2,092,328 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,326,360 Value ($000) $2,047,789 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,056,760 Value ($000) $1,986,963 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,511,360 Value ($000) $1,619,371 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,914,360 Value ($000) $1,955,721 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,221,160 Value ($000) $1,718,179 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,331,610 Value ($000) $1,803,334 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,197,960 Value ($000) $1,839,508 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,694,660 Value ($000) $1,473,007 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,274,310 Value ($000) $1,178,950 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,516,410 Value ($000) $1,240,559 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,399,060 Value ($000) $970,829 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,879,960 Value ($000) $745,917 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,280,060 Value ($000) $1,048,647 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,106,660 Value ($000) $967,218 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 457,083 Value ($000) $1,490,068 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 478,283 Value ($000) $1,594,758 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 467,783 Value ($000) $1,536,686 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 452,883 Value ($000) $1,557,990 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 474,183 Value ($000) $1,467,160 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 479,883 Value ($000) $1,562,945 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 510,083 Value ($000) $1,606,114 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 488,783 Value ($000) $1,348,464 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 508,683 Value ($000) $991,789 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 492,983 Value ($000) $910,954 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 504,483 Value ($000) $875,737 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 566,683 Value ($000) $1,073,088 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 501,183 Value ($000) $892,482 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 569,683 Value ($000) $855,647 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 550,083 Value ($000) $1,101,816 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 550,583 Value ($000) $935,881 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 537,183 Value ($000) $777,486 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 594,583 Value ($000) $695,347 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 692,283 Value ($000) $665,526 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 588,283 Value ($000) $569,458 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 572,583 Value ($000) $507,618 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 578,983 Value ($000) $434,162 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 574,283 Value ($000) $480,853 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 660,383 Value ($000) $472,583 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 556,083 Value ($000) $330,113 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 603,483 Value ($000) $407,888 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 598,483 Value ($000) $306,358 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 520,683 Value ($000) $226,023 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 573,383 Value ($000) $213,356 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 324,861 Value ($000) $100,821 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 339,983 Value ($000) $109,624 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 489,183 Value ($000) $158,877 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 499,283 Value ($000) $167,941 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 531,027 Value ($000) $211,768 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 510,294 Value ($000) $159,538 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 504,294 Value ($000) $140,037 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 495,194 Value ($000) $131,964 Avg Close $13.30 Range $12.60 - $14.24