AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,082 Value ($000) $942 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,817 Value ($000) $838 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,681 Value ($000) $808 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,994 Value ($000) $760 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,572 Value ($000) $784 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,749 Value ($000) $699 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,691 Value ($000) $713 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,444 Value ($000) $621 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,479 Value ($000) $529 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,114 Value ($000) $523 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,849 Value ($000) $371 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 98 Value ($000) $319 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 116 Value ($000) $387 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 109 Value ($000) $358 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 111 Value ($000) $382 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 118 Value ($000) $365 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 113 Value ($000) $368 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 128 Value ($000) $403 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 140 Value ($000) $386 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 158 Value ($000) $308 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 107 Value ($000) $198 Avg Close $88.51 Range $84.25 - $95.07