AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,935 Value ($000) $2,062 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,027 Value ($000) $1,982 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,484 Value ($000) $2,081 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,130 Value ($000) $1,737 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,465 Value ($000) $2,037 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,387 Value ($000) $1,749 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,153 Value ($000) $1,769 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,097 Value ($000) $1,461 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,597 Value ($000) $1,306 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,225 Value ($000) $918 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,819 Value ($000) $1,019 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,570 Value ($000) $782 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 1,940 Value ($000) $219 Avg Close $126.40 Range $105.85 - $146.57
Q1 2021
Shares 312 Value ($000) $965 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 305 Value ($000) $993 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 50 Value ($000) $157 Avg Close $157.65 Range $137.70 - $177.61
Q2 2019
Shares 330 Value ($000) $625 Avg Close $93.15 Range $83.60 - $98.22
Q4 2017
Shares 222 Value ($000) $260 Avg Close $55.02 Range $47.52 - $60.67
Q4 2014
Shares 900 Value ($000) $279 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 900 Value ($000) $290 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 900 Value ($000) $292 Avg Close $15.82 Range $14.22 - $17.41