AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,646 Value ($000) $7,074 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,777 Value ($000) $5,879 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 17,265 Value ($000) $3,788 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,030 Value ($000) $3,240 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,626 Value ($000) $3,648 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 20,535 Value ($000) $3,826 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,030 Value ($000) $2,905 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,890 Value ($000) $2,505 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,988 Value ($000) $1,821 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,887 Value ($000) $1,130 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,283 Value ($000) $1,210 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,093 Value ($000) $1,043 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,990 Value ($000) $671 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,170 Value ($000) $584 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,140 Value ($000) $546 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 218 Value ($000) $711 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 224 Value ($000) $747 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 261 Value ($000) $857 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 207 Value ($000) $712 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 207 Value ($000) $640 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 192 Value ($000) $625 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 192 Value ($000) $605 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 253 Value ($000) $698 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 234 Value ($000) $456 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 233 Value ($000) $431 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 253 Value ($000) $439 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 204 Value ($000) $386 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 233 Value ($000) $415 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 207 Value ($000) $311 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 207 Value ($000) $415 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 174 Value ($000) $296 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 218 Value ($000) $316 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 238 Value ($000) $278 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 398 Value ($000) $383 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 255 Value ($000) $247 Avg Close $47.71 Range $44.22 - $50.85
Q4 2015
Shares 505 Value ($000) $341 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 505 Value ($000) $259 Avg Close $25.28 Range $21.28 - $29.03