AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,102 Value ($000) $24,952 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 108,497 Value ($000) $23,823 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 115,291 Value ($000) $25,294 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 119,596 Value ($000) $22,754 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 120,085 Value ($000) $26,345 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 120,553 Value ($000) $22,463 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 118,506 Value ($000) $22,901 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 117,699 Value ($000) $21,231 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 116,268 Value ($000) $17,666 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 119,431 Value ($000) $15,182 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 124,005 Value ($000) $16,165 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 123,066 Value ($000) $12,711 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 124,961 Value ($000) $10,497 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 136,541 Value ($000) $15,429 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 139,017 Value ($000) $14,765 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,920 Value ($000) $22,559 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,102 Value ($000) $20,346 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,214 Value ($000) $20,413 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,633 Value ($000) $19,378 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,656 Value ($000) $17,500 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,620 Value ($000) $18,304 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,630 Value ($000) $17,727 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,575 Value ($000) $15,380 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,511 Value ($000) $12,958 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,620 Value ($000) $11,686 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 5,583 Value ($000) $9,692 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,584 Value ($000) $10,574 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 5,949 Value ($000) $10,594 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 5,970 Value ($000) $8,967 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 6,592 Value ($000) $13,204 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 7,173 Value ($000) $12,193 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 7,217 Value ($000) $10,445 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 7,504 Value ($000) $8,776 Avg Close $55.02 Range $47.52 - $60.67

Q4 2016

Shares 1,101 Value ($000) $826 Avg Close $39.18 Range $35.51 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,102	$24,952	$228.79	$211.03 - $258.60
Q3 2025	108,497	$23,823	$226.35	$211.42 - $238.85
Q2 2025	115,291	$25,294	$197.89	$161.38 - $223.82
Q1 2025	119,596	$22,754	$217.00	$184.40 - $242.52
Q4 2024	120,085	$26,345	$204.58	$180.25 - $233.00
Q3 2024	120,553	$22,463	$182.46	$151.61 - $201.20
Q2 2024	118,506	$22,901	$183.70	$166.32 - $199.84
Q1 2024	117,699	$21,231	$166.93	$144.05 - $181.70
Q4 2023	116,268	$17,666	$140.18	$118.35 - $155.63
Q3 2023	119,431	$15,182	$134.00	$123.04 - $145.86
Q2 2023	124,005	$16,165	$114.20	$97.71 - $131.49
Q1 2023	123,066	$12,711	$96.61	$81.43 - $114.00
Q4 2022	124,961	$10,497	$98.78	$81.69 - $123.00
Q3 2022	136,541	$15,429	$126.40	$105.85 - $146.57
Q2 2022	139,017	$14,765	$125.13	$101.26 - $168.39
Q1 2022	6,920	$22,559	$154.52	$133.57 - $171.40
Q4 2021	6,102	$20,346	$171.15	$158.81 - $188.11
Q3 2021	6,214	$20,413	$172.49	$158.79 - $188.65
Q2 2021	5,633	$19,378	$166.20	$155.78 - $177.70
Q1 2021	5,656	$17,500	$158.51	$144.05 - $171.70
Q4 2020	5,620	$18,304	$159.58	$147.51 - $174.81
Q3 2020	5,630	$17,727	$157.65	$137.70 - $177.61
Q2 2020	5,575	$15,380	$120.78	$94.46 - $139.80
Q1 2020	5,511	$12,958	$96.79	$81.30 - $109.30
Q4 2019	5,620	$11,686	$88.51	$84.25 - $95.07
Q3 2019	5,583	$9,692	$92.73	$85.46 - $101.79
Q2 2019	5,584	$10,574	$93.15	$83.60 - $98.22
Q1 2019	5,949	$10,594	$83.22	$73.05 - $91.19
Q4 2018	5,970	$8,967	$83.14	$65.35 - $101.66
Q3 2018	6,592	$13,204	$94.03	$83.90 - $102.53
Q2 2018	7,173	$12,193	$79.37	$67.64 - $88.16
Q1 2018	7,217	$10,445	$71.51	$58.53 - $80.88
Q4 2017	7,504	$8,776	$55.02	$47.52 - $60.67
Q4 2016	1,101	$826	$39.18	$35.51 - $42.36