AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 58,833 Value ($000) $191,615 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 59,798 Value ($000) $188,288 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 59,814 Value ($000) $165,016 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 59,421 Value ($000) $115,854 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 59,421 Value ($000) $109,801 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 59,197 Value ($000) $102,761 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 58,981 Value ($000) $111,688 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 58,864 Value ($000) $104,822 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 57,907 Value ($000) $86,975 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 57,595 Value ($000) $115,363 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 56,505 Value ($000) $96,047 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 55,971 Value ($000) $81,009 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 55,710 Value ($000) $65,151 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 55,349 Value ($000) $53,210 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 55,060 Value ($000) $53,298 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 54,731 Value ($000) $48,521 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 53,951 Value ($000) $40,456 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 52,113 Value ($000) $37,293 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 51,428 Value ($000) $30,530 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 50,216 Value ($000) $33,940 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 49,622 Value ($000) $25,401 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 49,170 Value ($000) $21,344 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 49,040 Value ($000) $18,248 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 127,067 Value ($000) $39,435 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 129,065 Value ($000) $41,616 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 161,918 Value ($000) $52,588 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 173,601 Value ($000) $58,420 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 155,695 Value ($000) $62,090 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 119,152 Value ($000) $37,252 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 112,860 Value ($000) $31,340 Avg Close $13.32 Range $12.29 - $14.17