AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125 Value ($000) $27 Avg Close $197.89 Range $161.38 - $223.82
Q4 2021
Shares 594 Value ($000) $1,981 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 583 Value ($000) $1,915 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 559 Value ($000) $1,923 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 511 Value ($000) $1,581 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 457 Value ($000) $1,488 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 69 Value ($000) $217 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 109 Value ($000) $301 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 114 Value ($000) $211 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 189 Value ($000) $328 Avg Close $92.73 Range $85.46 - $101.79