AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,408 Value ($000) $6,326 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 34,263 Value ($000) $7,523 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 33,726 Value ($000) $7,399 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 32,404 Value ($000) $6,165 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,240 Value ($000) $7,951 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 34,066 Value ($000) $6,348 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,967 Value ($000) $6,757 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 35,072 Value ($000) $6,326 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 34,714 Value ($000) $5,274 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 33,569 Value ($000) $4,267 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 49,403 Value ($000) $4,558 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,000 Value ($000) $2,129 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 33,720 Value ($000) $1,708 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 33,417 Value ($000) $3,776 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 34,327 Value ($000) $3,646 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,514 Value ($000) $4,936 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,430 Value ($000) $4,768 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,337 Value ($000) $4,392 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,320 Value ($000) $4,541 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,249 Value ($000) $3,864 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,057 Value ($000) $3,442 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,040 Value ($000) $3,275 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,026 Value ($000) $2,831 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,017 Value ($000) $1,983 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 995 Value ($000) $1,839 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 992 Value ($000) $1,722 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 984 Value ($000) $1,863 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 931 Value ($000) $1,658 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 532 Value ($000) $799 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 329 Value ($000) $659 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 482 Value ($000) $819 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 620 Value ($000) $897 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 527 Value ($000) $616 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 451 Value ($000) $434 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 451 Value ($000) $437 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 250 Value ($000) $222 Avg Close $41.67 Range $37.38 - $44.52