AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,640 Value ($000) $16,536 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 71,513 Value ($000) $15,702 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 70,973 Value ($000) $15,571 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 71,098 Value ($000) $13,527 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 70,606 Value ($000) $15,490 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 78,722 Value ($000) $14,668 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 82,085 Value ($000) $15,863 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 83,469 Value ($000) $15,056 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 85,426 Value ($000) $12,979 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 83,603 Value ($000) $10,627 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 85,612 Value ($000) $11,160 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 88,007 Value ($000) $9,090 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 84,316 Value ($000) $7,083 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 83,323 Value ($000) $9,415 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 82,107 Value ($000) $8,720 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,051 Value ($000) $13,206 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,050 Value ($000) $13,504 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,936 Value ($000) $12,930 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,935 Value ($000) $13,537 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,896 Value ($000) $12,054 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,009 Value ($000) $13,057 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,985 Value ($000) $12,548 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,027 Value ($000) $11,110 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,925 Value ($000) $7,653 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,101 Value ($000) $7,578 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,963 Value ($000) $6,879 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,071 Value ($000) $7,709 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,186 Value ($000) $7,454 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,919 Value ($000) $8,890 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,952 Value ($000) $11,922 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,120 Value ($000) $10,403 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,913 Value ($000) $8,558 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,957 Value ($000) $6,966 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,296 Value ($000) $6,053 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,465 Value ($000) $6,258 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,491 Value ($000) $5,754 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 6,448 Value ($000) $4,835 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 14 Value ($000) $12 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 14 Value ($000) $10 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 44 Value ($000) $26 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 44 Value ($000) $30 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 14 Value ($000) $7 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 14 Value ($000) $6 Avg Close $20.90 Range $18.42 - $22.63