AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330,770 Value ($000) $537,988 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,541,729 Value ($000) $558,088 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,100,452 Value ($000) $680,208 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,462,676 Value ($000) $658,809 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,442,248 Value ($000) $755,195 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,459,936 Value ($000) $644,690 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,279,806 Value ($000) $633,823 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,633,433 Value ($000) $475,019 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,334,901 Value ($000) $354,765 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,380,224 Value ($000) $302,574 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,418,239 Value ($000) $315,242 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,920,247 Value ($000) $198,342 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,959,158 Value ($000) $164,569 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,984,605 Value ($000) $224,260 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,016,882 Value ($000) $214,213 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 104,009 Value ($000) $339,064 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 138,126 Value ($000) $460,559 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 135,579 Value ($000) $445,382 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 140,930 Value ($000) $484,822 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 160,867 Value ($000) $497,735 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 166,980 Value ($000) $543,842 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 182,499 Value ($000) $574,640 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 187,993 Value ($000) $518,639 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 172,404 Value ($000) $336,140 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 171,997 Value ($000) $317,823 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 175,561 Value ($000) $304,758 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 189,159 Value ($000) $358,197 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 197,074 Value ($000) $350,940 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 202,610 Value ($000) $304,314 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 213,380 Value ($000) $427,400 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 220,085 Value ($000) $374,100 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 226,570 Value ($000) $327,924 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 225,973 Value ($000) $264,269 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 228,702 Value ($000) $219,863 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 207,116 Value ($000) $200,488 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 222,453 Value ($000) $197,213 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 210,628 Value ($000) $157,944 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 230,246 Value ($000) $192,787 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 179,719 Value ($000) $128,611 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 209,050 Value ($000) $124,100 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 288,023 Value ($000) $194,672 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 283,277 Value ($000) $145,007 Avg Close $25.28 Range $21.28 - $29.03
Q1 2014
Shares 4,411 Value ($000) $1,484 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 422,322 Value ($000) $168,418 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 426,857 Value ($000) $133,453 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 435,413 Value ($000) $120,909 Avg Close $13.32 Range $12.29 - $14.17