AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148,237 Value ($000) $265,036 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,213,105 Value ($000) $266,361 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,325,041 Value ($000) $290,701 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 727,720 Value ($000) $138,456 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,202,242 Value ($000) $263,760 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,700 Value ($000) $2,925 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,268,326 Value ($000) $245,104 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,260,455 Value ($000) $227,361 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,622,359 Value ($000) $246,501 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 895,505 Value ($000) $113,837 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,300 Value ($000) $1,603 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,455,820 Value ($000) $150,372 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,839,818 Value ($000) $238,545 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 83,584 Value ($000) $9,445 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,235,968 Value ($000) $237,482 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 20,451 Value ($000) $66,669 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 30,114 Value ($000) $100,410 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 10,307 Value ($000) $33,859 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 79,195 Value ($000) $245,036 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 68,913 Value ($000) $224,445 Avg Close $159.58 Range $147.51 - $174.81
Q2 2020
Shares 90,224 Value ($000) $248,912 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 92,214 Value ($000) $179,791 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 129,977 Value ($000) $240,177 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 117,346 Value ($000) $203,702 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 111,367 Value ($000) $210,888 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 97,201 Value ($000) $173,091 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 90,080 Value ($000) $180,430 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 80,293 Value ($000) $136,482 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 56,733 Value ($000) $82,112 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 21,740 Value ($000) $25,424 Avg Close $55.02 Range $47.52 - $60.67
Q1 2017
Shares 194,324 Value ($000) $172,276 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 235,321 Value ($000) $197,037 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 234,455 Value ($000) $167,781 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 139,772 Value ($000) $82,974 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 246,799 Value ($000) $166,809 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 322,371 Value ($000) $165,018 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 233,685 Value ($000) $101,440 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 156,668 Value ($000) $58,296 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 9,800 Value ($000) $3,041 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 18,913 Value ($000) $6,098 Avg Close $16.63 Range $15.23 - $18.24
Q1 2014
Shares 135,522 Value ($000) $45,606 Avg Close $18.56 Range $16.54 - $20.40
Q3 2013
Shares 54,131 Value ($000) $16,924 Avg Close $14.90 Range $13.86 - $16.03