AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,300 Value ($000) $1,174 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 10,500 Value ($000) $2,029 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 31,500 Value ($000) $5,682 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 42,000 Value ($000) $6,381 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 42,000 Value ($000) $5,339 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 20,800 Value ($000) $2,711 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 18,600 Value ($000) $1,921 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 18,600 Value ($000) $1,562 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 21,700 Value ($000) $2,452 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 67,200 Value ($000) $7,137 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 260 Value ($000) $848 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 260 Value ($000) $867 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 155 Value ($000) $509 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 465 Value ($000) $1,600 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 360 Value ($000) $1,114 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 256 Value ($000) $834 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 510 Value ($000) $1,606 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 210 Value ($000) $579 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 775 Value ($000) $1,511 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,230 Value ($000) $2,273 Avg Close $88.51 Range $84.25 - $95.07

Q1 2017

Shares 5,000 Value ($000) $4,433 Avg Close $41.67 Range $37.38 - $44.52

Q2 2016

Shares 15,000 Value ($000) $10,734 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 20,000 Value ($000) $11,873 Avg Close $28.38 Range $23.70 - $32.89

Q3 2014

Shares 10,000 Value ($000) $3,224 Avg Close $16.63 Range $15.23 - $18.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,300	$1,174	$182.46	$151.61 - $201.20
Q2 2024	10,500	$2,029	$183.70	$166.32 - $199.84
Q1 2024	31,500	$5,682	$166.93	$144.05 - $181.70
Q4 2023	42,000	$6,381	$140.18	$118.35 - $155.63
Q3 2023	42,000	$5,339	$134.00	$123.04 - $145.86
Q2 2023	20,800	$2,711	$114.20	$97.71 - $131.49
Q1 2023	18,600	$1,921	$96.61	$81.43 - $114.00
Q4 2022	18,600	$1,562	$98.78	$81.69 - $123.00
Q3 2022	21,700	$2,452	$126.40	$105.85 - $146.57
Q2 2022	67,200	$7,137	$125.13	$101.26 - $168.39
Q1 2022	260	$848	$154.52	$133.57 - $171.40
Q4 2021	260	$867	$171.15	$158.81 - $188.11
Q3 2021	155	$509	$172.49	$158.79 - $188.65
Q2 2021	465	$1,600	$166.20	$155.78 - $177.70
Q1 2021	360	$1,114	$158.51	$144.05 - $171.70
Q4 2020	256	$834	$159.58	$147.51 - $174.81
Q3 2020	510	$1,606	$157.65	$137.70 - $177.61
Q2 2020	210	$579	$120.78	$94.46 - $139.80
Q1 2020	775	$1,511	$96.79	$81.30 - $109.30
Q4 2019	1,230	$2,273	$88.51	$84.25 - $95.07
Q1 2017	5,000	$4,433	$41.67	$37.38 - $44.52
Q2 2016	15,000	$10,734	$33.82	$29.26 - $36.58
Q1 2016	20,000	$11,873	$28.38	$23.70 - $32.89
Q3 2014	10,000	$3,224	$16.63	$15.23 - $18.24