AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,827 Value ($000) $6,192 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 26,827 Value ($000) $5,890 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 53,097 Value ($000) $11,649 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 26,589 Value ($000) $5,059 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 26,613 Value ($000) $5,839 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 26,879 Value ($000) $5,008 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 27,812 Value ($000) $5,375 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 27,576 Value ($000) $4,974 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 27,576 Value ($000) $4,190 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 27,195 Value ($000) $3,457 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 27,792 Value ($000) $3,623 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 27,740 Value ($000) $2,865 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 37,220 Value ($000) $3,126 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 38,100 Value ($000) $4,305 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 38,100 Value ($000) $4,047 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,300 Value ($000) $7,498 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,986 Value ($000) $6,622 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,019 Value ($000) $6,632 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,030 Value ($000) $6,984 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,082 Value ($000) $6,442 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,121 Value ($000) $6,908 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,150 Value ($000) $6,770 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,339 Value ($000) $6,453 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,599 Value ($000) $5,067 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,522 Value ($000) $4,660 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 2,522 Value ($000) $4,378 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,766 Value ($000) $5,238 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,665 Value ($000) $4,746 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,908 Value ($000) $2,866 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,981 Value ($000) $3,968 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,982 Value ($000) $3,369 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,608 Value ($000) $2,327 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,575 Value ($000) $1,842 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,612 Value ($000) $2,511 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,765 Value ($000) $2,677 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 3,432 Value ($000) $3,043 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,745 Value ($000) $2,808 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,703 Value ($000) $3,101 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,983 Value ($000) $2,850 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,153 Value ($000) $2,465 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 4,679 Value ($000) $3,162 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 4,679 Value ($000) $2,395 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 3,966 Value ($000) $1,722 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,993 Value ($000) $1,486 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,993 Value ($000) $1,239 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 3,862 Value ($000) $1,245 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 4,043 Value ($000) $1,313 Avg Close $15.82 Range $14.22 - $17.41

Q3 2013

Shares 2,305 Value ($000) $721 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,305 Value ($000) $640 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,827	$6,192	$228.79	$211.03 - $258.60
Q3 2025	26,827	$5,890	$226.35	$211.42 - $238.85
Q2 2025	53,097	$11,649	$197.89	$161.38 - $223.82
Q1 2025	26,589	$5,059	$217.00	$184.40 - $242.52
Q4 2024	26,613	$5,839	$204.58	$180.25 - $233.00
Q3 2024	26,879	$5,008	$182.46	$151.61 - $201.20
Q2 2024	27,812	$5,375	$183.70	$166.32 - $199.84
Q1 2024	27,576	$4,974	$166.93	$144.05 - $181.70
Q4 2023	27,576	$4,190	$140.18	$118.35 - $155.63
Q3 2023	27,195	$3,457	$134.00	$123.04 - $145.86
Q2 2023	27,792	$3,623	$114.20	$97.71 - $131.49
Q1 2023	27,740	$2,865	$96.61	$81.43 - $114.00
Q4 2022	37,220	$3,126	$98.78	$81.69 - $123.00
Q3 2022	38,100	$4,305	$126.40	$105.85 - $146.57
Q2 2022	38,100	$4,047	$125.13	$101.26 - $168.39
Q1 2022	2,300	$7,498	$154.52	$133.57 - $171.40
Q4 2021	1,986	$6,622	$171.15	$158.81 - $188.11
Q3 2021	2,019	$6,632	$172.49	$158.79 - $188.65
Q2 2021	2,030	$6,984	$166.20	$155.78 - $177.70
Q1 2021	2,082	$6,442	$158.51	$144.05 - $171.70
Q4 2020	2,121	$6,908	$159.58	$147.51 - $174.81
Q3 2020	2,150	$6,770	$157.65	$137.70 - $177.61
Q2 2020	2,339	$6,453	$120.78	$94.46 - $139.80
Q1 2020	2,599	$5,067	$96.79	$81.30 - $109.30
Q4 2019	2,522	$4,660	$88.51	$84.25 - $95.07
Q3 2019	2,522	$4,378	$92.73	$85.46 - $101.79
Q2 2019	2,766	$5,238	$93.15	$83.60 - $98.22
Q1 2019	2,665	$4,746	$83.22	$73.05 - $91.19
Q4 2018	1,908	$2,866	$83.14	$65.35 - $101.66
Q3 2018	1,981	$3,968	$94.03	$83.90 - $102.53
Q2 2018	1,982	$3,369	$79.37	$67.64 - $88.16
Q1 2018	1,608	$2,327	$71.51	$58.53 - $80.88
Q4 2017	1,575	$1,842	$55.02	$47.52 - $60.67
Q3 2017	2,612	$2,511	$49.12	$46.59 - $54.17
Q2 2017	2,765	$2,677	$47.71	$44.22 - $50.85
Q1 2017	3,432	$3,043	$41.67	$37.38 - $44.52
Q4 2016	3,745	$2,808	$39.18	$35.51 - $42.36
Q3 2016	3,703	$3,101	$38.27	$35.83 - $42.00
Q2 2016	3,983	$2,850	$33.82	$29.26 - $36.58
Q1 2016	4,153	$2,465	$28.38	$23.70 - $32.89
Q4 2015	4,679	$3,162	$31.52	$25.30 - $34.82
Q3 2015	4,679	$2,395	$25.28	$21.28 - $29.03
Q2 2015	3,966	$1,722	$20.90	$18.42 - $22.63
Q1 2015	3,993	$1,486	$17.58	$14.26 - $19.47
Q4 2014	3,993	$1,239	$15.58	$14.20 - $17.06
Q3 2014	3,862	$1,245	$16.63	$15.23 - $18.24
Q2 2014	4,043	$1,313	$15.82	$14.22 - $17.41
Q3 2013	2,305	$721	$14.90	$13.86 - $16.03
Q2 2013	2,305	$640	$13.32	$12.29 - $14.17